Infomart Corporation(2492) Stock Price and Margin ratio - Charts

Infomart Corporation(2492)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	479	403400	592200	-	-	465	479	461
04/02	465	521900	585900	-	-	480	487	464
04/03	471	270800	605200	1426800	935700	466	476	464
04/06	478	222300	610300	-	-	475	478	469
04/07	483	380600	610000	-	-	477	488	476
04/08	487	359800	610800	-	-	487	490	482
04/09	465	407200	610800	-	-	483	485	465
04/10	428	542600	597000	1321800	824200	462	462	426
04/13	427	247800	591900	-	-	423	432	419
04/14	444	168200	593200	-	-	443	449	440
04/15	448	493400	577300	-	-	447	455	442
04/17	469	210200	581400	992100	815300	460	471	460
04/20	464	253400	584800	-	-	469	470	458
04/21	456	260900	602500	-	-	461	465	455
04/22	456	244200	597800	-	-	452	462	447
04/23	458	239900	599800	-	-	452	466	451
04/24	442	326500	629300	1052400	819800	442	453	438
04/27	440	325000	655500	-	-	439	445	436
04/28	443	359800	663300	-	-	444	449	439
04/30	431	422000	690200	-	-	438	442	431
05/07	413	457500	785500	-	-	405	414	402
05/11	396	677000	1106400	-	-	423	426	396
05/12	390	693000	1134900	-	-	404	409	388
05/13	391	652700	1243800	-	-	392	392	383
05/14	391	585700	1287000	-	-	397	397	384
05/15	394	597100	1269700	1716100	1387300	392	399	384
05/18	420	504200	1310100	-	-	417	428	412
05/19	400	609700	1309300	-	-	425	428	395
05/20	387	641200	1295100	-	-	400	401	384
05/21	376	939700	1301100	-	-	389	391	375
05/22	376	739400	1295500	2164100	1540100	371	378	369
05/25	373	915200	1279200	-	-	379	379	370
05/26	377	768700	1317100	-	-	380	381	367
05/27	384	984400	1303100	-	-	378	397	376
05/28	385	707500	1273700	-	-	379	397	379
05/29	391	-	-	-	-	391	404	390