E-SUPPORTLINK,Ltd.(2493) Stock Price and Margin ratio - Charts | kabusin.com
E-SUPPORTLINK,Ltd.(2493) Stock price and margin ratio (JPX TSE) chart
E-SUPPORTLINK,Ltd.(2493) margin trading chart of JSF
E-SUPPORTLINK,Ltd.(2493) margin trading chart of JPX TSE
E-SUPPORTLINK,Ltd.(2493) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 909 | 500 | 0 | - | - | 913 | 914 | 909 |
| 06/02 | 901 | 400 | 0 | - | - | 909 | 909 | 901 |
| 06/03 | 901 | 400 | 0 | - | - | 902 | 903 | 901 |
| 06/05 | 905 | 400 | 0 | 13000 | 0 | 901 | 909 | 901 |
| 06/08 | 905 | 400 | 0 | - | - | 905 | 908 | 903 |
| 06/09 | 909 | 400 | 0 | - | - | 905 | 912 | 905 |
| 06/10 | 910 | 400 | 0 | - | - | 911 | 913 | 910 |
| 06/12 | 910 | 400 | 0 | 12300 | 0 | 910 | 912 | 910 |
| 06/15 | 915 | 300 | 0 | - | - | 915 | 916 | 911 |
| 06/17 | 925 | 200 | 0 | - | - | 919 | 928 | 919 |
| 06/19 | 920 | 200 | 0 | 11500 | 0 | 921 | 924 | 920 |
| 06/22 | 913 | 200 | 0 | - | - | 920 | 920 | 913 |
| 06/23 | 910 | 200 | 0 | - | - | 913 | 915 | 910 |
| 06/24 | 912 | 200 | 0 | - | - | 915 | 923 | 911 |
| 06/25 | 916 | 200 | 0 | - | - | 912 | 917 | 912 |
| 06/26 | 911 | 200 | 0 | 13400 | 0 | 916 | 917 | 911 |
| 06/29 | 922 | 200 | 0 | - | - | 912 | 925 | 912 |
| 06/30 | 920 | 100 | 0 | - | - | 923 | 923 | 920 |
| 07/01 | 931 | 200 | 0 | - | - | 920 | 931 | 919 |
| 07/02 | 932 | 200 | 0 | - | - | 931 | 939 | 918 |
| 07/03 | 937 | 900 | 0 | 19000 | 0 | 981 | 981 | 921 |
| 07/06 | 945 | 600 | 0 | - | - | 937 | 945 | 928 |
| 07/07 | 942 | 600 | 0 | - | - | 946 | 948 | 941 |
| 07/08 | 951 | 700 | 0 | - | - | 949 | 956 | 944 |
| 07/09 | 955 | 700 | 0 | - | - | 954 | 955 | 946 |
| 07/10 | 948 | 500 | 0 | - | - | 956 | 956 | 947 |
| 07/13 | 940 | - | - | - | - | 948 | 952 | 940 |