UNITED,Inc.(2497) Stock Price and Margin ratio - Charts

UNITED,Inc.(2497)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	495	52900	204400	-	-	498	501	495
06/02	491	54200	204400	-	-	493	497	491
06/03	490	55200	204400	-	-	491	493	490
06/05	495	62100	204400	240600	204700	490	497	490
06/08	489	63800	204400	-	-	494	499	487
06/09	491	61500	204400	-	-	489	497	488
06/10	494	61600	204400	-	-	493	497	491
06/12	491	66700	204200	244600	204400	493	497	488
06/15	493	64200	204200	-	-	491	499	491
06/17	504	55600	202000	-	-	496	505	492
06/19	499	56300	198000	239800	198100	503	503	495
06/22	490	57100	197400	-	-	494	500	488
06/23	488	57500	196900	-	-	490	493	488
06/24	491	57300	195500	-	-	488	496	488
06/25	493	58800	193800	-	-	492	495	492
06/26	495	56500	191400	217600	191500	493	498	493
06/29	499	55900	191400	-	-	495	504	495
06/30	503	58000	191400	-	-	500	504	500
07/01	502	58000	191400	-	-	503	504	500
07/02	509	54700	189500	-	-	504	511	504
07/03	507	54800	188500	216100	188600	503	510	503
07/06	510	56500	186600	-	-	510	513	506
07/07	511	56900	186000	-	-	507	512	507
07/08	518	54100	185900	-	-	511	519	511
07/09	517	53000	185000	-	-	518	519	515
07/10	520	52900	182000	-	-	517	521	515
07/13	518	-	-	-	-	519	524	518