UNITED,Inc.(2497) Stock Price and Margin ratio - Charts

UNITED,Inc.(2497)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	562	-	-	-	-	555	562	550
03/03	550	50300	319400	-	-	558	562	547
03/04	531	48200	319400	-	-	541	547	531
03/05	548	49800	319400	-	-	544	552	544
03/06	547	49500	319400	334700	369600	546	550	544
03/09	549	49000	320200	-	-	541	551	539
03/10	551	46800	319900	-	-	549	554	546
03/11	551	48000	318800	-	-	555	559	551
03/12	548	47400	318800	-	-	551	555	545
03/16	545	46800	318800	-	-	547	547	542
03/17	540	46600	318500	-	-	544	546	540
03/18	540	46900	315900	-	-	546	546	540
03/19	539	46200	313900	287900	359100	540	546	539
03/24	531	42600	313800	-	-	534	538	531
03/25	538	39300	322600	-	-	537	545	537
03/26	538	37000	328200	-	-	546	546	537
03/27	555	38200	341000	235500	355000	539	555	531
03/30	506	48300	336000	-	-	501	523	501
03/31	504	42600	333200	-	-	507	516	504
04/01	506	43700	333200	-	-	517	517	506
04/02	503	43700	333200	-	-	508	513	502
04/03	502	-	-	-	-	503	508	502