UNITED,Inc.(2497) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
UNITED,Inc.(2497) Stock price and margin ratio (JPX TSE) chart
UNITED,Inc.(2497) margin trading chart of JSF
UNITED,Inc.(2497) margin trading chart of JPX TSE
UNITED,Inc.(2497) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 533 | 0 | 0 | - | - | 534 | 538 | 528 |
| 02/12 | 533 | 0 | 0 | - | - | 532 | 535 | 529 |
| 02/10 | 529 | 0 | 0 | - | - | 521 | 532 | 521 |
| 02/09 | 520 | 0 | 0 | - | - | 530 | 532 | 520 |
| 02/06 | 524 | 0 | 0 | 446200 | 229000 | 538 | 540 | 520 |
| 02/05 | 544 | 0 | 0 | - | - | 542 | 547 | 540 |
| 02/04 | 539 | 0 | 0 | - | - | 540 | 543 | 536 |
| 02/03 | 537 | 0 | 0 | - | - | 539 | 541 | 537 |
| 01/30 | 538 | 0 | 0 | 459200 | 248800 | 535 | 541 | 532 |
| 01/29 | 531 | 0 | 0 | - | - | 531 | 535 | 530 |
| 01/28 | 534 | 0 | 0 | - | - | 534 | 537 | 532 |
| 01/27 | 536 | 0 | 0 | - | - | 540 | 542 | 533 |
| 01/26 | 539 | 0 | 0 | - | - | 545 | 547 | 538 |
| 01/23 | 545 | 0 | 0 | 472900 | 260700 | 536 | 547 | 536 |
| 01/22 | 538 | 0 | 0 | - | - | 535 | 544 | 535 |
| 01/21 | 535 | 0 | 0 | - | - | 537 | 542 | 535 |
| 01/20 | 540 | 0 | 0 | - | - | 540 | 555 | 533 |
| 01/19 | 540 | 0 | 0 | - | - | 544 | 546 | 536 |
| 01/16 | 540 | 0 | 0 | 470600 | 238400 | 542 | 544 | 537 |
| 01/15 | 540 | 0 | 0 | - | - | 529 | 541 | 529 |
| 01/14 | 528 | 0 | 0 | - | - | 525 | 531 | 523 |
| 01/13 | 523 | 0 | 0 | - | - | 525 | 530 | 521 |
| 01/09 | 522 | 0 | 0 | 480600 | 240600 | 520 | 522 | 518 |
| 01/08 | 514 | 0 | 0 | - | - | 518 | 523 | 513 |
| 01/07 | 518 | 0 | 0 | - | - | 514 | 521 | 512 |
| 01/06 | 516 | 0 | 0 | - | - | 507 | 518 | 507 |
| 01/05 | 507 | 0 | 0 | - | - | 504 | 511 | 503 |