Kirin Holdings Company,Limited(2503) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kirin Holdings Company,Limited(2503)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2183	-	-	-	-	2190	2210	2180
09/18	2172	56100	800	-	-	2170	2181	2156
09/17	2177	51300	500	-	-	2179	2181	2148
09/13	2160	50500	1600	366100	171200	2181	2192	2147
09/12	2195	28500	3900	-	-	2190	2209	2179
09/11	2179	25400	3700	-	-	2220	2222	2165
09/10	2239	25100	11700	-	-	2240	2259	2233
09/09	2246	17700	17000	-	-	2225	2246	2216
09/06	2233	18100	18600	322900	191200	2240	2248	2226
09/05	2237	18700	43300	-	-	2204	2237	2201
09/04	2205	10700	10700	-	-	2185	2213	2185
09/03	2185	18300	3300	-	-	2177	2203	2175
09/02	2185	19300	3000	-	-	2197	2198	2176
08/30	2203	31300	2100	421100	158500	2220	2229	2193
08/29	2236	66000	3100	-	-	2235	2241	2213
08/28	2236	79500	14700	-	-	2225	2239	2211
08/27	2225	24600	13200	-	-	2200	2225	2193
08/26	2199	32000	6600	-	-	2192	2199	2181
08/23	2194	34900	1900	509900	119400	2168	2194	2158
08/22	2162	42100	17000	-	-	2133	2162	2131
08/21	2125	41700	2500	-	-	2099	2130	2098
08/20	2099	41300	0	-	-	2098	2111	2092
08/19	2081	42000	0	-	-	2079	2081	2061
08/16	2079	54800	0	831200	95400	2062	2081	2050
08/15	2047	58000	5400	-	-	2030	2047	2024
08/14	2032	59500	0	-	-	2035	2048	2021
08/13	2017	63300	0	-	-	2030	2042	1998
08/09	2017	64200	0	949200	90300	2019	2022	1993
08/08	2002	66000	0	-	-	1960	2022	1956
08/07	1962	64100	2100	-	-	1931	2031	1921
08/06	2012	63600	10300	-	-	2032	2043	1971
08/05	1938	66400	0	-	-	1994	2017	1896
08/02	2035	80300	200	1138500	78600	2052	2063	2033
08/01	2074	217300	0	-	-	2113	2115	2060