Kirin Holdings Company,Limited(2503) Stock Price and Margin ratio - Charts | kabusin.com
Kirin Holdings Company,Limited(2503) Stock price and margin ratio (JPX TSE) chart
Kirin Holdings Company,Limited(2503) margin trading chart of JSF
Kirin Holdings Company,Limited(2503) margin trading chart of JPX TSE
Kirin Holdings Company,Limited(2503) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2742 | - | - | - | - | 2704 | 2742 | 2679 |
| 03/03 | 2692 | 28200 | 13900 | - | - | 2722 | 2729 | 2675 |
| 03/04 | 2610 | 35800 | 5400 | - | - | 2560 | 2610 | 2519 |
| 03/05 | 2563 | 35700 | 6400 | - | - | 2647 | 2666 | 2563 |
| 03/06 | 2589 | 34500 | 5400 | 352500 | 99200 | 2586 | 2603 | 2571 |
| 03/09 | 2610 | 28600 | 9300 | - | - | 2546 | 2622 | 2535 |
| 03/10 | 2596 | 27300 | 8000 | - | - | 2621 | 2634 | 2586 |
| 03/11 | 2633 | 27400 | 9800 | - | - | 2620 | 2642 | 2605 |
| 03/12 | 2576 | 22500 | 6600 | - | - | 2610 | 2610 | 2574 |
| 03/16 | 2612 | 27700 | 7900 | - | - | 2604 | 2620 | 2588 |
| 03/17 | 2596 | 30100 | 7500 | - | - | 2597 | 2614 | 2587 |
| 03/18 | 2596 | 31100 | 7300 | - | - | 2596 | 2603 | 2580 |
| 03/19 | 2475 | 39400 | 2800 | 401200 | 97000 | 2528 | 2555 | 2461 |
| 03/24 | 2444 | 80400 | 9200 | - | - | 2408 | 2450 | 2405 |
| 03/25 | 2469 | 36500 | 1000 | - | - | 2465 | 2475 | 2449 |
| 03/26 | 2472 | 35000 | 1700 | - | - | 2480 | 2485 | 2447 |
| 03/27 | 2509 | 26600 | 2200 | 344900 | 127700 | 2500 | 2519 | 2474 |
| 03/30 | 2502 | 28900 | 1700 | - | - | 2446 | 2509 | 2434 |
| 03/31 | 2525 | 28400 | 2100 | - | - | 2516 | 2540 | 2498 |
| 04/01 | 2603 | 23200 | 2600 | - | - | 2555 | 2603 | 2530 |
| 04/02 | 2617 | 29200 | 4100 | - | - | 2615 | 2646 | 2606 |
| 04/03 | 2540 | - | - | - | - | 2517 | 2569 | 2513 |