日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) margin trading chart of JSF

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) margin trading chart of JPX TSE

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 913 - - 0 0 912 914 912
09/19 912 1790 1790 0 0 913 914 912
09/18 916 1790 1790 0 0 913 917 913
09/17 913 1730 1730 0 0 918 918 913
09/13 916 1750 1750 0 0 911 917 911
09/12 911 1780 1780 0 0 913 915 908
09/11 913 1650 1650 0 0 912 915 912
09/10 910 1650 1650 0 0 909 912 909
09/09 910 1690 1690 0 0 911 912 910
09/06 912 4880 8450 0 0 919 919 911
09/05 949 3180 31120 0 0 915 951 911
09/04 915 3880 9450 0 0 913 915 911
09/03 911 3880 9570 0 0 914 915 910
09/02 914 3720 9450 0 0 919 919 912
08/30 913 3720 9440 0 0 912 914 912
08/29 913 3670 9440 0 0 913 915 912
08/28 914 3470 9550 0 0 914 919 914
08/27 916 3270 10970 0 0 915 916 914
08/26 915 3270 10970 0 0 919 919 911
08/23 915 2050 2050 0 0 914 915 912
08/22 912 2250 2250 0 0 917 917 912
08/21 916 2220 2220 0 0 918 918 914
08/20 915 2220 2220 0 0 914 919 914
08/19 915 2220 2220 0 0 920 920 914
08/16 915 2220 2220 0 0 916 918 915
08/15 917 2220 2220 0 0 917 920 916
08/14 919 2120 2120 0 0 913 920 913
08/13 913 2220 2220 0 0 918 918 913
08/09 916 2220 2220 0 0 913 917 913
08/08 917 2160 2160 0 0 910 917 910
08/07 915 2160 2160 0 0 910 917 910
08/06 912 2160 2160 0 0 913 920 910
08/05 921 2220 2220 0 0 912 925 910
08/02 907 2060 2060 0 0 904 910 904
08/01 904 1820 1820 0 0 907 909 901