NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) margin trading chart of JSF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 913 | - | - | 0 | 0 | 912 | 914 | 912 |
09/19 | 912 | 1790 | 1790 | 0 | 0 | 913 | 914 | 912 |
09/18 | 916 | 1790 | 1790 | 0 | 0 | 913 | 917 | 913 |
09/17 | 913 | 1730 | 1730 | 0 | 0 | 918 | 918 | 913 |
09/13 | 916 | 1750 | 1750 | 0 | 0 | 911 | 917 | 911 |
09/12 | 911 | 1780 | 1780 | 0 | 0 | 913 | 915 | 908 |
09/11 | 913 | 1650 | 1650 | 0 | 0 | 912 | 915 | 912 |
09/10 | 910 | 1650 | 1650 | 0 | 0 | 909 | 912 | 909 |
09/09 | 910 | 1690 | 1690 | 0 | 0 | 911 | 912 | 910 |
09/06 | 912 | 4880 | 8450 | 0 | 0 | 919 | 919 | 911 |
09/05 | 949 | 3180 | 31120 | 0 | 0 | 915 | 951 | 911 |
09/04 | 915 | 3880 | 9450 | 0 | 0 | 913 | 915 | 911 |
09/03 | 911 | 3880 | 9570 | 0 | 0 | 914 | 915 | 910 |
09/02 | 914 | 3720 | 9450 | 0 | 0 | 919 | 919 | 912 |
08/30 | 913 | 3720 | 9440 | 0 | 0 | 912 | 914 | 912 |
08/29 | 913 | 3670 | 9440 | 0 | 0 | 913 | 915 | 912 |
08/28 | 914 | 3470 | 9550 | 0 | 0 | 914 | 919 | 914 |
08/27 | 916 | 3270 | 10970 | 0 | 0 | 915 | 916 | 914 |
08/26 | 915 | 3270 | 10970 | 0 | 0 | 919 | 919 | 911 |
08/23 | 915 | 2050 | 2050 | 0 | 0 | 914 | 915 | 912 |
08/22 | 912 | 2250 | 2250 | 0 | 0 | 917 | 917 | 912 |
08/21 | 916 | 2220 | 2220 | 0 | 0 | 918 | 918 | 914 |
08/20 | 915 | 2220 | 2220 | 0 | 0 | 914 | 919 | 914 |
08/19 | 915 | 2220 | 2220 | 0 | 0 | 920 | 920 | 914 |
08/16 | 915 | 2220 | 2220 | 0 | 0 | 916 | 918 | 915 |
08/15 | 917 | 2220 | 2220 | 0 | 0 | 917 | 920 | 916 |
08/14 | 919 | 2120 | 2120 | 0 | 0 | 913 | 920 | 913 |
08/13 | 913 | 2220 | 2220 | 0 | 0 | 918 | 918 | 913 |
08/09 | 916 | 2220 | 2220 | 0 | 0 | 913 | 917 | 913 |
08/08 | 917 | 2160 | 2160 | 0 | 0 | 910 | 917 | 910 |
08/07 | 915 | 2160 | 2160 | 0 | 0 | 910 | 917 | 910 |
08/06 | 912 | 2160 | 2160 | 0 | 0 | 913 | 920 | 910 |
08/05 | 921 | 2220 | 2220 | 0 | 0 | 912 | 925 | 910 |
08/02 | 907 | 2060 | 2060 | 0 | 0 | 904 | 910 | 904 |
08/01 | 904 | 1820 | 1820 | 0 | 0 | 907 | 909 | 901 |