NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JSF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JPX TSE
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1845 | 0 | 0 | 0 | 0 | 1838 | 1850 | 1838 |
| 12/15 | 1858 | 0 | 0 | 0 | 0 | 1857 | 1859 | 1855 |
| 12/12 | 1871 | 0 | 0 | 0 | 0 | 1880 | 1880 | 1868 |
| 12/11 | 1851 | 0 | 0 | 0 | 0 | 1863 | 1863 | 1849 |
| 12/10 | 1853 | 0 | 0 | 0 | 0 | 1867 | 1867 | 1853 |
| 12/09 | 1859 | 0 | 0 | 0 | 0 | 1863 | 1863 | 1856 |
| 12/08 | 1864 | 0 | 0 | 0 | 0 | 1868 | 1868 | 1861 |
| 12/05 | 1862 | 0 | 0 | 0 | 0 | 1859 | 1865 | 1859 |
| 12/04 | 1860 | 0 | 0 | 0 | 0 | 1852 | 1860 | 1852 |
| 12/03 | 1854 | 0 | 0 | 0 | 0 | 1838 | 1858 | 1838 |
| 12/02 | 1849 | 0 | 0 | 0 | 0 | 1840 | 1851 | 1840 |
| 12/01 | 1843 | 0 | 0 | 0 | 0 | 1886 | 1918 | 1841 |
| 11/28 | 1926 | 0 | 0 | 0 | 0 | 1848 | 1979 | 1848 |
| 11/27 | 1850 | 0 | 0 | 0 | 0 | 1855 | 1855 | 1847 |
| 11/26 | 1839 | 0 | 0 | 0 | 0 | 1826 | 1840 | 1826 |
| 11/25 | 1817 | 0 | 0 | 0 | 0 | 1818 | 1818 | 1814 |
| 11/21 | 1778 | 0 | 0 | 0 | 0 | 1784 | 1784 | 1778 |
| 11/20 | 1824 | 0 | 0 | 0 | 0 | 1822 | 1827 | 1822 |
| 11/19 | 1796 | 0 | 0 | 0 | 0 | 1805 | 1805 | 1796 |
| 11/18 | 1805 | 0 | 0 | 0 | 0 | 1816 | 1816 | 1802 |
| 11/17 | 1837 | 0 | 0 | 0 | 0 | 1835 | 1842 | 1832 |
| 11/13 | 1870 | 0 | 0 | 0 | 0 | 1859 | 1870 | 1859 |
| 11/12 | 1868 | 0 | 0 | 0 | 0 | 1876 | 1876 | 1865 |
| 11/11 | 1857 | 0 | 0 | 0 | 0 | 1842 | 1859 | 1842 |
| 11/10 | 1838 | 0 | 0 | 0 | 0 | 1837 | 1838 | 1834 |
| 11/07 | 1831 | 0 | 0 | 0 | 0 | 1841 | 1841 | 1826 |
| 11/06 | 1843 | 0 | 0 | 0 | 0 | 1851 | 1851 | 1843 |
| 11/05 | 1835 | 0 | 0 | 0 | 0 | 1841 | 1841 | 1825 |
| 11/04 | 1841 | 0 | 0 | 0 | 0 | 1849 | 1855 | 1841 |