NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JSF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JPX TSE
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1866 | - | - | 0 | 0 | 1872 | 1876 | 1866 |
| 03/03 | 1867 | 639 | 5 | 0 | 0 | 1882 | 1882 | 1867 |
| 03/04 | 1848 | 55 | 55 | 0 | 0 | 1858 | 1859 | 1843 |
| 03/05 | 1856 | 31 | 5 | 0 | 0 | 1858 | 1867 | 1856 |
| 03/06 | 1853 | 438 | 5 | 0 | 0 | 1850 | 1855 | 1849 |
| 03/09 | 1796 | 438 | 5 | 0 | 0 | 1813 | 1814 | 1778 |
| 03/10 | 1836 | 535 | 5 | 0 | 0 | 1831 | 1839 | 1829 |
| 03/11 | 1843 | 2540 | 5 | 0 | 0 | 1856 | 1856 | 1842 |
| 03/12 | 1816 | 2540 | 5 | 0 | 0 | 1825 | 1825 | 1814 |
| 03/16 | 1810 | 39 | 5 | 0 | 0 | 1806 | 1810 | 1803 |
| 03/17 | 1805 | 42 | 5 | 0 | 0 | 1814 | 1814 | 1805 |
| 03/18 | 1831 | 52 | 5 | 0 | 0 | 1821 | 1831 | 1821 |
| 03/19 | 1792 | 52 | 5 | 0 | 0 | 1793 | 1799 | 1791 |
| 03/24 | 1767 | 42 | 5 | 0 | 0 | 1769 | 1781 | 1764 |
| 03/25 | 1786 | 3 | 5 | 0 | 0 | 1795 | 1795 | 1783 |
| 03/26 | 1780 | 3 | 5 | 0 | 0 | 1799 | 1799 | 1775 |
| 03/27 | 1764 | 3 | 5 | 0 | 0 | 1763 | 1765 | 1759 |
| 03/30 | 1735 | 532 | 5 | 0 | 0 | 1726 | 1735 | 1716 |
| 03/31 | 1742 | 3 | 5 | 0 | 0 | 1735 | 1745 | 1720 |
| 04/01 | 1785 | 3 | 5 | 0 | 0 | 1779 | 1786 | 1777 |
| 04/02 | 1767 | 3 | 5 | 0 | 0 | 1825 | 1825 | 1766 |
| 04/03 | 1792 | - | - | 0 | 0 | 1791 | 1795 | 1785 |