kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JSF

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JPX TSE

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 1629 - - 0 0 1630 1630 1624
09/19 1620 1000 0 0 0 1617 1622 1615
09/18 1611 320 0 0 0 1620 1620 1611
09/17 1610 70 0 0 0 1621 1621 1609
09/13 1603 0 0 0 0 1596 1603 1596
09/12 1597 1040 0 0 0 1589 1597 1589
09/11 1568 1040 0 0 0 1570 1570 1568
09/10 1569 20 0 0 0 1583 1583 1569
09/09 1563 0 0 0 0 1554 1563 1554
09/06 1576 0 0 0 0 1580 1580 1576
09/05 1583 1030 0 0 0 1581 1585 1580
09/04 1595 0 340 0 0 1599 1600 1592
09/03 1633 0 0 0 0 1633 1635 1632
09/02 1632 0 0 0 0 1633 1634 1631
08/30 1627 0 0 0 0 1634 1634 1621
08/29 1617 1530 0 0 0 1611 1617 1611
08/28 1627 1530 0 0 0 1626 1628 1625
08/27 1625 1530 0 0 0 1630 1630 1625
08/26 1629 1530 0 0 0 1631 1631 1627
08/23 1621 1490 0 0 0 1623 1623 1616
08/22 1623 1330 0 0 0 1630 1630 1622
08/21 1622 1080 0 0 0 1617 1622 1617
08/20 1626 1090 0 0 0 1620 1634 1620
08/19 1611 70 0 0 0 1614 1616 1610
08/16 1614 200 0 0 0 1607 1614 1607
08/15 1588 310 0 0 0 1583 1589 1583
08/14 1579 310 0 0 0 1579 1579 1576
08/13 1560 40 0 0 0 1557 1594 1555
08/09 1548 30 0 0 0 1551 1559 1547
08/08 1517 20 0 0 0 1531 1531 1514
08/07 1538 20 0 0 0 1539 1540 1521
08/06 1533 20 0 0 0 1528 1543 1527
08/05 1517 0 10 0 0 1551 1551 1517
08/02 1573 0 10 0 0 1590 1590 1573
08/01 1618 0 10 0 0 1617 1619 1614