NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JSF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) margin trading chart of JPX TSE
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1966 | 1444 | 0 | 0 | 0 | 2014 | 2014 | 1961 |
| 05/11 | 1965 | 102 | 1 | 0 | 0 | 1956 | 1965 | 1955 |
| 05/12 | 1967 | 279 | 0 | 0 | 0 | 1973 | 1975 | 1962 |
| 05/13 | 1970 | 189 | 0 | 0 | 0 | 1954 | 1972 | 1943 |
| 05/14 | 1982 | 194 | 0 | 0 | 0 | 2050 | 2050 | 1950 |
| 05/15 | 1978 | 372 | 0 | 0 | 0 | 2004 | 2004 | 1974 |
| 05/18 | 1954 | 340 | 0 | 0 | 0 | 1970 | 1970 | 1948 |
| 05/19 | 1965 | 340 | 0 | 0 | 0 | 1971 | 1971 | 1958 |
| 05/20 | 1964 | 350 | 0 | 0 | 0 | 1947 | 1964 | 1947 |
| 05/21 | 1980 | 645 | 0 | 0 | 0 | 1980 | 1980 | 1972 |
| 05/22 | 1991 | 645 | 0 | 0 | 0 | 1981 | 1991 | 1981 |
| 05/25 | 2014 | 0 | 0 | 0 | 0 | 2020 | 2020 | 2001 |
| 05/26 | 2006 | 0 | 0 | 0 | 0 | 2001 | 2007 | 2001 |
| 05/27 | 2007 | 749 | 0 | 0 | 0 | 2013 | 2013 | 2000 |
| 05/28 | 2000 | 0 | 0 | 0 | 0 | 2007 | 2007 | 1989 |
| 05/29 | 2013 | 10 | 0 | 0 | 0 | 1998 | 2013 | 1998 |
| 06/01 | 2020 | 268 | 0 | 0 | 0 | 2023 | 2023 | 2015 |
| 06/02 | 2015 | 509 | 0 | 0 | 0 | 2020 | 2020 | 2007 |
| 06/03 | 2024 | 529 | 0 | 0 | 0 | 2010 | 2026 | 2010 |
| 06/05 | 2008 | 599 | 0 | 0 | 0 | 2004 | 2008 | 2003 |
| 06/08 | 1969 | 0 | 33 | 0 | 0 | 1972 | 1977 | 1964 |
| 06/09 | 1982 | 405 | 20 | 0 | 0 | 1965 | 1982 | 1965 |
| 06/10 | 1959 | 791 | 20 | 0 | 0 | 1984 | 1984 | 1959 |
| 06/12 | 1977 | 2 | 20 | 0 | 0 | 1980 | 1982 | 1977 |
| 06/15 | 2011 | 922 | 24 | 0 | 0 | 2015 | 2015 | 2003 |
| 06/17 | 2015 | 923 | 20 | 0 | 0 | 2009 | 2016 | 2009 |
| 06/19 | 2003 | 1 | 22 | 0 | 0 | 1998 | 2028 | 1993 |
| 06/22 | 2003 | 1092 | 20 | 0 | 0 | 1995 | 2003 | 1992 |
| 06/23 | 1972 | 699 | 20 | 0 | 0 | 1985 | 2000 | 1972 |