日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF Tokyo Stock Exchange REIT Core Index(2528) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF Tokyo Stock Exchange REIT Core Index(2528) margin trading chart of JSF

Daiwa ETF Tokyo Stock Exchange REIT Core Index(2528) margin trading chart of JPX TSE

Daiwa ETF Tokyo Stock Exchange REIT Core Index(2528) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1046 - - 0 0 1047 1056 1046
09/19 1045 152 152 0 0 1051 1052 1045
09/18 1048 178 178 0 0 1050 1050 1043
09/17 1049 142 142 0 0 1052 1053 1045
09/13 1049 117 117 0 0 1049 1052 1049
09/12 1045 117 117 0 0 1046 1049 1044
09/11 1041 863 1 0 0 1052 1052 1036
09/10 1052 7079 0 0 0 1043 1057 1043
09/09 1044 6782 9176 0 0 1042 1051 1036
09/06 1057 4958 9178 0 0 1057 1061 1056
09/05 1056 6688 9236 0 0 1056 1066 1056
09/04 1056 7643 9236 0 0 1065 1066 1056
09/03 1068 6903 9567 0 0 1070 1070 1065
09/02 1067 7803 9567 0 0 1071 1071 1066
08/30 1067 8303 9567 0 0 1072 1072 1063
08/29 1076 8303 9567 0 0 1083 1088 1074
08/28 1081 8303 9567 0 0 1078 1083 1077
08/27 1076 7603 9567 0 0 1063 1076 1063
08/26 1062 7603 9567 0 0 1056 1062 1056
08/23 1054 7603 9567 0 0 1055 1058 1051
08/22 1053 7603 9567 0 0 1055 1055 1045
08/21 1055 8103 9562 0 0 1056 1058 1055
08/20 1055 8353 9562 0 0 1056 1060 1055
08/19 1049 8353 9562 0 0 1057 1057 1048
08/16 1056 8653 9561 0 0 1054 1056 1049
08/15 1051 8651 9561 0 0 1045 1051 1037
08/14 1046 7771 9561 0 0 1036 1046 1035
08/13 1033 7071 9561 0 0 1030 1038 1030
08/09 1022 7071 9561 0 0 1026 1034 1021
08/08 1027 7071 9904 0 0 1036 1038 1025
08/07 1041 7174 10062 0 0 1010 1041 1010
08/06 1016 7259 10191 0 0 985 1031 985
08/05 985 3369 10135 0 0 1020 1020 985
08/02 1020 2195 10249 0 0 1026 1031 1018
08/01 1031 130 20172 0 0 1046 1046 1026