YOMEISHU SEIZO CO.,LTD.(2540) Stock price and margin ratio (JPX TSE) chart
YOMEISHU SEIZO CO.,LTD.(2540) margin trading chart of JSF
YOMEISHU SEIZO CO.,LTD.(2540) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2224 | - | - | - | - | 2235 | 2240 | 2210 |
09/18 | 2222 | 327500 | 5200 | - | - | 2255 | 2256 | 2211 |
09/17 | 2253 | 317700 | 4700 | - | - | 2278 | 2286 | 2230 |
09/13 | 2285 | 6100 | 5300 | 766000 | 85300 | 2276 | 2295 | 2273 |
09/12 | 2280 | 4800 | 4800 | - | - | 2299 | 2301 | 2276 |
09/11 | 2267 | 318200 | 5000 | - | - | 2267 | 2295 | 2261 |
09/10 | 2283 | 299700 | 4500 | - | - | 2285 | 2300 | 2280 |
09/09 | 2286 | 229900 | 3400 | - | - | 2293 | 2330 | 2279 |
09/06 | 2316 | 217100 | 4600 | 727300 | 49600 | 2328 | 2340 | 2311 |
09/05 | 2325 | 278100 | 4200 | - | - | 2280 | 2333 | 2280 |
09/04 | 2280 | 270300 | 4600 | - | - | 2318 | 2338 | 2272 |
09/03 | 2333 | 198100 | 6400 | - | - | 2313 | 2340 | 2312 |
09/02 | 2317 | 195100 | 6200 | - | - | 2316 | 2322 | 2305 |
08/30 | 2321 | 186400 | 6300 | 700900 | 29700 | 2305 | 2328 | 2303 |
08/29 | 2305 | 12400 | 4400 | - | - | 2333 | 2338 | 2275 |
08/28 | 2339 | 4100 | 4100 | - | - | 2373 | 2373 | 2336 |
08/27 | 2380 | 164300 | 4200 | - | - | 2360 | 2385 | 2360 |
08/26 | 2360 | 161800 | 4300 | - | - | 2343 | 2371 | 2333 |
08/23 | 2349 | 91200 | 4300 | 682000 | 20800 | 2341 | 2356 | 2340 |
08/22 | 2344 | 86400 | 4400 | - | - | 2338 | 2347 | 2336 |
08/21 | 2335 | 86500 | 4500 | - | - | 2338 | 2342 | 2331 |
08/20 | 2338 | 214700 | 4500 | - | - | 2322 | 2347 | 2322 |
08/19 | 2322 | 93800 | 4500 | - | - | 2359 | 2363 | 2319 |
08/16 | 2358 | 90700 | 4600 | 674700 | 18600 | 2358 | 2370 | 2341 |
08/15 | 2357 | 87200 | 4500 | - | - | 2338 | 2357 | 2334 |
08/14 | 2338 | 87500 | 4600 | - | - | 2350 | 2354 | 2338 |
08/13 | 2348 | 4600 | 4600 | - | - | 2318 | 2351 | 2318 |
08/09 | 2309 | 100700 | 4700 | 671000 | 18900 | 2340 | 2346 | 2303 |
08/08 | 2309 | 97600 | 4500 | - | - | 2327 | 2345 | 2309 |
08/07 | 2327 | 96600 | 4400 | - | - | 2338 | 2382 | 2327 |
08/06 | 2334 | 4800 | 4800 | - | - | 2280 | 2346 | 2280 |
08/05 | 2205 | 176600 | 4400 | - | - | 2275 | 2331 | 2129 |
08/02 | 2316 | 30200 | 4600 | 636700 | 21900 | 2351 | 2368 | 2316 |
08/01 | 2354 | 9400 | 4400 | - | - | 2346 | 2394 | 2346 |