Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) margin trading chart of JSF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1890 | - | - | 0 | 0 | 1902 | 1905 | 1889 |
09/19 | 1891 | 1770 | 2828 | 0 | 0 | 1899 | 1915 | 1887 |
09/18 | 1891 | 1770 | 2927 | 0 | 0 | 1895 | 1895 | 1884 |
09/17 | 1892 | 1770 | 2996 | 0 | 0 | 1901 | 1901 | 1885 |
09/13 | 1893 | 1763 | 3023 | 0 | 0 | 1901 | 1901 | 1892 |
09/12 | 1889 | 1763 | 3005 | 0 | 0 | 1879 | 1896 | 1879 |
09/11 | 1878 | 1773 | 3000 | 0 | 0 | 1899 | 1899 | 1876 |
09/10 | 1899 | 1771 | 3131 | 0 | 0 | 1897 | 1908 | 1891 |
09/09 | 1883 | 1469 | 3213 | 0 | 0 | 1847 | 1888 | 1847 |
09/06 | 1887 | 1461 | 2773 | 0 | 0 | 1900 | 1900 | 1878 |
09/05 | 1880 | 40 | 2875 | 0 | 0 | 1899 | 1899 | 1879 |
09/04 | 1883 | 0 | 2925 | 0 | 0 | 1895 | 1896 | 1880 |
09/03 | 1899 | 0 | 0 | 0 | 0 | 1913 | 1913 | 1892 |
09/02 | 1899 | 0 | 0 | 0 | 0 | 1914 | 1914 | 1895 |
08/30 | 1899 | 0 | 0 | 0 | 0 | 1915 | 1915 | 1892 |
08/29 | 1913 | 0 | 0 | 0 | 0 | 1922 | 1931 | 1909 |
08/28 | 1923 | 0 | 0 | 0 | 0 | 1912 | 1926 | 1912 |
08/27 | 1921 | 0 | 0 | 0 | 0 | 1898 | 1921 | 1894 |
08/26 | 1892 | 0 | 0 | 0 | 0 | 1882 | 1892 | 1882 |
08/23 | 1872 | 0 | 0 | 0 | 0 | 1860 | 1880 | 1860 |
08/22 | 1872 | 0 | 0 | 0 | 0 | 1857 | 1872 | 1856 |
08/21 | 1870 | 0 | 0 | 0 | 0 | 1875 | 1880 | 1870 |
08/20 | 1875 | 100 | 0 | 0 | 0 | 1879 | 1883 | 1870 |
08/19 | 1871 | 100 | 0 | 0 | 0 | 1875 | 1877 | 1861 |
08/16 | 1874 | 100 | 0 | 0 | 0 | 1865 | 1875 | 1865 |
08/15 | 1869 | 300 | 0 | 0 | 0 | 1853 | 1869 | 1840 |
08/14 | 1855 | 300 | 0 | 0 | 0 | 1850 | 1855 | 1839 |
08/13 | 1840 | 300 | 0 | 0 | 0 | 1834 | 1845 | 1829 |
08/09 | 1811 | 300 | 0 | 0 | 0 | 1802 | 1840 | 1802 |
08/08 | 1821 | 300 | 0 | 0 | 0 | 1849 | 1849 | 1816 |
08/07 | 1823 | 400 | 0 | 0 | 0 | 1782 | 1845 | 1782 |
08/06 | 1822 | 400 | 0 | 0 | 0 | 1751 | 1845 | 1751 |
08/05 | 1759 | 400 | 0 | 0 | 0 | 1800 | 1834 | 1753 |
08/02 | 1821 | 400 | 0 | 0 | 0 | 1855 | 1855 | 1811 |
08/01 | 1846 | 300 | 0 | 0 | 0 | 1890 | 1890 | 1832 |