Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) margin trading chart of JSF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) margin trading chart of JPX TSE
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 2141 | 0 | 0 | 0 | 0 | 2153 | 2153 | 2138 |
| 12/15 | 2140 | 0 | 0 | 0 | 0 | 2153 | 2153 | 2131 |
| 12/12 | 2127 | 0 | 0 | 0 | 0 | 2100 | 2137 | 2098 |
| 12/11 | 2104 | 0 | 0 | 0 | 0 | 2120 | 2125 | 2093 |
| 12/10 | 2120 | 0 | 0 | 0 | 0 | 2113 | 2125 | 2104 |
| 12/09 | 2095 | 0 | 0 | 0 | 0 | 2120 | 2120 | 2088 |
| 12/08 | 2103 | 0 | 0 | 0 | 0 | 2110 | 2120 | 2093 |
| 12/05 | 2117 | 0 | 0 | 0 | 0 | 2117 | 2121 | 2108 |
| 12/04 | 2138 | 0 | 0 | 0 | 0 | 2162 | 2162 | 2127 |
| 12/03 | 2140 | 0 | 0 | 0 | 0 | 2170 | 2170 | 2136 |
| 12/02 | 2165 | 0 | 0 | 0 | 0 | 2178 | 2178 | 2145 |
| 12/01 | 2170 | 0 | 0 | 0 | 0 | 2202 | 2202 | 2159 |
| 11/28 | 2199 | 0 | 0 | 0 | 0 | 2204 | 2208 | 2190 |
| 11/27 | 2202 | 0 | 0 | 0 | 0 | 2187 | 2206 | 2187 |
| 11/26 | 2190 | 0 | 0 | 0 | 0 | 2178 | 2190 | 2175 |
| 11/25 | 2173 | 0 | 0 | 0 | 0 | 2160 | 2180 | 2159 |
| 11/21 | 2160 | 0 | 0 | 0 | 0 | 2162 | 2162 | 2150 |
| 11/20 | 2145 | 0 | 0 | 0 | 0 | 2141 | 2171 | 2141 |
| 11/19 | 2160 | 0 | 0 | 0 | 0 | 2167 | 2167 | 2131 |
| 11/18 | 2160 | 0 | 0 | 0 | 0 | 2186 | 2186 | 2140 |
| 11/17 | 2160 | 0 | 0 | 0 | 0 | 2160 | 2170 | 2156 |
| 11/13 | 2157 | 0 | 0 | 0 | 0 | 2160 | 2163 | 2154 |
| 11/12 | 2160 | 0 | 0 | 0 | 0 | 2169 | 2176 | 2160 |
| 11/11 | 2170 | 0 | 0 | 0 | 0 | 2149 | 2170 | 2145 |
| 11/10 | 2138 | 0 | 0 | 0 | 0 | 2142 | 2154 | 2138 |
| 11/07 | 2140 | 0 | 0 | 0 | 0 | 2141 | 2144 | 2133 |
| 11/06 | 2142 | 0 | 0 | 0 | 0 | 2142 | 2142 | 2128 |
| 11/05 | 2142 | 0 | 0 | 0 | 0 | 2121 | 2142 | 2108 |
| 11/04 | 2122 | 0 | 0 | 0 | 0 | 2150 | 2150 | 2112 |