One ETF Southern China A-Share CSI 500(2553) Stock Price and Margin ratio - Charts | kabusin.com
One ETF Southern China A-Share CSI 500(2553) Stock price and margin ratio (JPX TSE) chart
One ETF Southern China A-Share CSI 500(2553) margin trading chart of JSF
One ETF Southern China A-Share CSI 500(2553) margin trading chart of JPX TSE
One ETF Southern China A-Share CSI 500(2553) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2525 | - | - | 0 | 0 | 2530 | 2550 | 2475 |
| 03/03 | 2480 | 25520 | 0 | 0 | 0 | 2521 | 2568 | 2480 |
| 03/04 | 2396 | 21450 | 0 | 0 | 0 | 2405 | 2449 | 2396 |
| 03/05 | 2449 | 21450 | 0 | 0 | 0 | 2446 | 2486 | 2431 |
| 03/06 | 2485 | 21450 | 0 | 0 | 0 | 2449 | 2485 | 2443 |
| 03/09 | 2460 | 19400 | 0 | 0 | 0 | 2435 | 2469 | 2351 |
| 03/10 | 2497 | 19500 | 0 | 0 | 0 | 2485 | 2502 | 2457 |
| 03/11 | 2516 | 19450 | 0 | 0 | 0 | 2506 | 2530 | 2503 |
| 03/12 | 2505 | 19350 | 0 | 0 | 0 | 2545 | 2545 | 2490 |
| 03/16 | 2459 | 19350 | 0 | 0 | 0 | 2470 | 2492 | 2450 |
| 03/17 | 2445 | 19350 | 0 | 0 | 0 | 2461 | 2480 | 2445 |
| 03/18 | 2440 | 19350 | 0 | 0 | 0 | 2445 | 2445 | 2409 |
| 03/19 | 2386 | 19050 | 0 | 0 | 0 | 2475 | 2480 | 2385 |
| 03/24 | 2280 | 11450 | 0 | 0 | 0 | 2250 | 2364 | 2201 |
| 03/25 | 2345 | 0 | 0 | 0 | 0 | 2287 | 2355 | 2287 |
| 03/26 | 2328 | 0 | 0 | 0 | 0 | 2352 | 2355 | 2300 |
| 03/27 | 2339 | 0 | 0 | 0 | 0 | 2290 | 2362 | 2290 |
| 03/30 | 2342 | 11440 | 0 | 0 | 0 | 2339 | 2347 | 2303 |
| 03/31 | 2322 | 0 | 0 | 0 | 0 | 2316 | 2351 | 2316 |
| 04/01 | 2333 | 0 | 0 | 0 | 0 | 2372 | 2440 | 2332 |
| 04/02 | 2314 | 0 | 0 | 0 | 0 | 2359 | 2360 | 2309 |
| 04/03 | 2287 | - | - | 0 | 0 | 2330 | 2330 | 2287 |