日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF Southern China A-Share CSI 500(2553) Stock price and margin ratio (JPX TSE) chart

One ETF Southern China A-Share CSI 500(2553) margin trading chart of JSF

One ETF Southern China A-Share CSI 500(2553) margin trading chart of JPX TSE

One ETF Southern China A-Share CSI 500(2553) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1220 - - 0 0 1263 1300 1220
09/19 1350 0 0 0 0 1252 1350 1251
09/18 1360 0 0 0 0 1375 1375 1360
09/17 1252 0 0 0 0 1252 1252 1252
09/13 0 0 0 0 0 0 0 0
09/12 0 0 0 0 0 0 0 0
09/11 0 0 0 0 0 0 0 0
09/10 0 0 0 0 0 0 0 0
09/09 0 0 0 0 0 0 0 0
09/06 1280 0 0 0 0 1320 1320 1280
09/05 1290 0 0 0 0 1324 1324 1274
09/04 0 0 0 0 0 0 0 0
09/03 0 0 0 0 0 0 0 0
09/02 0 0 0 0 0 0 0 0
08/30 1258 0 0 0 0 1258 1258 1258
08/29 1240 0 0 0 0 1241 1241 1240
08/28 1249 0 0 0 0 1245 1249 1245
08/27 0 0 0 0 0 0 0 0
08/26 0 0 0 0 0 0 0 0
08/23 1264 0 0 0 0 1264 1264 1264
08/22 1270 0 0 0 0 1270 1270 1270
08/21 0 0 0 0 0 0 0 0
08/20 0 0 0 0 0 0 0 0
08/19 1312 0 0 0 0 1401 1401 1311
08/16 1371 0 0 0 0 1371 1371 1371
08/15 0 0 0 0 0 0 0 0
08/14 1341 0 0 0 0 1341 1341 1341
08/13 1294 0 0 0 0 1294 1294 1294
08/09 0 0 0 0 0 0 0 0
08/08 1300 0 0 0 0 1300 1300 1300
08/07 1316 0 0 0 0 1316 1316 1316
08/06 1330 10 0 0 0 1330 1330 1330
08/05 1300 10 0 0 0 1300 1300 1300
08/02 0 0 0 0 0 0 0 0
08/01 0 0 0 0 0 0 0 0