One ETF Southern China A-Share CSI 500(2553) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
One ETF Southern China A-Share CSI 500(2553) Stock price and margin ratio (JPX TSE) chart
One ETF Southern China A-Share CSI 500(2553) margin trading chart of JSF
One ETF Southern China A-Share CSI 500(2553) margin trading chart of JPX TSE
One ETF Southern China A-Share CSI 500(2553) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 2115 | 0 | 0 | 0 | 0 | 2144 | 2144 | 2108 |
| 12/12 | 2144 | 0 | 0 | 0 | 0 | 2114 | 2144 | 2096 |
| 12/11 | 2117 | 0 | 0 | 0 | 0 | 2128 | 2128 | 2090 |
| 12/10 | 2126 | 0 | 0 | 0 | 0 | 2118 | 2126 | 2088 |
| 12/09 | 2099 | 0 | 0 | 0 | 0 | 2097 | 2118 | 2097 |
| 12/08 | 2119 | 0 | 0 | 0 | 0 | 2096 | 2119 | 2060 |
| 12/05 | 2080 | 0 | 0 | 0 | 0 | 2047 | 2082 | 2047 |
| 12/04 | 2060 | 0 | 0 | 0 | 0 | 2051 | 2060 | 2042 |
| 12/03 | 2070 | 0 | 0 | 0 | 0 | 2057 | 2086 | 2057 |
| 12/02 | 2087 | 0 | 0 | 0 | 0 | 2086 | 2091 | 2061 |
| 12/01 | 2086 | 0 | 0 | 0 | 0 | 2051 | 2086 | 2051 |
| 11/28 | 2079 | 0 | 0 | 0 | 0 | 2079 | 2079 | 2055 |
| 11/27 | 2070 | 0 | 0 | 0 | 0 | 2060 | 2077 | 2042 |
| 11/26 | 2060 | 0 | 0 | 0 | 0 | 2061 | 2081 | 2049 |
| 11/25 | 2061 | 0 | 0 | 0 | 0 | 2032 | 2064 | 2032 |
| 11/21 | 2050 | 0 | 0 | 0 | 0 | 2046 | 2103 | 2021 |
| 11/20 | 2089 | 0 | 0 | 0 | 0 | 2061 | 2120 | 2061 |
| 11/19 | 2080 | 0 | 0 | 0 | 0 | 2079 | 2090 | 2052 |
| 11/18 | 2060 | 0 | 0 | 0 | 0 | 2128 | 2128 | 2060 |
| 11/17 | 2094 | 0 | 0 | 0 | 0 | 2080 | 2110 | 2080 |
| 11/13 | 2130 | 0 | 0 | 0 | 0 | 2100 | 2145 | 2100 |
| 11/12 | 2110 | 0 | 0 | 0 | 0 | 2113 | 2130 | 2094 |
| 11/11 | 2118 | 0 | 0 | 0 | 0 | 2097 | 2131 | 2097 |
| 11/10 | 2110 | 0 | 0 | 0 | 0 | 2132 | 2132 | 2098 |
| 11/07 | 2110 | 0 | 0 | 0 | 0 | 2110 | 2114 | 2089 |
| 11/06 | 2115 | 0 | 0 | 0 | 0 | 2096 | 2115 | 2079 |
| 11/05 | 2078 | 0 | 0 | 0 | 0 | 2045 | 2078 | 2034 |
| 11/04 | 2055 | 0 | 0 | 0 | 0 | 2150 | 2150 | 2051 |