kabushin
Industry
日本語 | English
  1. Home
  2. One ETF Southern China A-Share CSI 500(2553) Stock Price and Margin ratio - Charts

One ETF Southern China A-Share CSI 500(2553) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF Southern China A-Share CSI 500(2553) Stock price and margin ratio (JPX TSE) chart

One ETF Southern China A-Share CSI 500(2553) margin trading chart of JSF

One ETF Southern China A-Share CSI 500(2553) margin trading chart of JPX TSE

One ETF Southern China A-Share CSI 500(2553) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2604 11010 0 0 0 2560 2611 2560
05/11 2682 11010 0 0 0 2635 2682 2614
05/12 2647 11010 0 0 0 2688 2700 2647
05/13 2695 11010 0 0 0 2655 2700 2617
05/14 2679 11010 0 0 0 2754 2765 2655
05/15 2574 11010 0 0 0 2591 2648 2571
05/18 2601 4010 0 0 0 2590 2636 2550
05/19 2618 4010 0 0 0 2584 2620 2567
05/20 2613 4010 0 0 0 2618 2620 2593
05/21 2612 4010 0 0 0 2616 2685 2612
05/22 2615 4010 0 0 0 2596 2615 2589
05/25 2632 0 0 0 0 2615 2654 2615
05/26 2637 0 0 0 0 2654 2654 2602
05/27 2604 4010 0 0 0 2637 2650 2590
05/28 2620 10 0 0 0 2654 2654 2600
05/29 2580 10 0 0 0 2612 2624 2580
06/01 2575 10 0 0 0 2630 2630 2570
06/02 2560 10 0 0 0 2575 2575 2511
06/03 2594 160 0 0 0 2600 2620 2560
06/05 2566 160 0 0 0 2610 2610 2564
06/08 2439 160 0 0 0 2520 2559 2433
06/09 2517 160 0 0 0 2439 2517 2439
06/10 2466 160 0 0 0 2467 2551 2466
06/12 2542 0 0 0 0 2492 2592 2488
06/15 2602 0 0 0 0 2592 2603 2549
06/17 2690 0 0 0 0 2652 2690 2652
06/19 2710 0 0 0 0 2702 2710 2689
06/22 2765 0 0 0 0 2730 2765 2692
06/23 2693 1200 0 0 0 2785 2804 2693