日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) margin trading chart of JSF

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) margin trading chart of JPX TSE

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 777 0 0 0 0 779 779 775
12/12 778 0 0 0 0 779 779 778
12/11 778 0 0 0 0 778 779 778
12/10 776 0 0 0 0 776 776 775
12/09 777 0 0 0 0 777 777 776
12/08 779 0 0 0 0 780 780 777
12/05 780 0 0 0 0 780 781 780
12/04 781 0 0 0 0 780 781 779
12/03 787 0 0 0 0 787 787 787
12/02 787 0 0 0 0 789 789 785
12/01 788 0 0 0 0 786 789 786
11/28 794 0 0 0 0 792 794 783
11/27 789 0 0 0 0 788 790 787
11/26 788 0 0 0 0 787 788 787
11/25 786 0 0 0 0 782 787 782
11/21 782 0 0 0 0 785 785 782
11/20 784 0 0 0 0 785 785 784
11/19 783 0 0 0 0 784 784 783
11/18 783 0 0 0 0 784 784 783
11/17 783 0 0 0 0 784 784 782
11/13 785 0 0 0 0 786 786 785
11/12 786 0 0 0 0 786 786 785
11/11 784 0 0 0 0 784 784 784
11/10 784 0 0 0 0 783 784 783
11/07 785 0 0 0 0 783 785 783
11/06 784 0 0 0 0 786 786 783
11/05 784 0 0 0 0 789 789 784
11/04 784 0 0 0 0 783 784 783