日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) margin trading chart of JSF

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) margin trading chart of JPX TSE

NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

03/02 783 - - 0 0 788 788 782
03/03 781 0 0 0 0 785 785 780
03/04 780 0 10 0 0 779 781 778
03/05 773 0 0 0 0 781 781 773
03/06 771 0 10 0 0 774 774 770
03/09 769 0 10 0 0 771 771 767
03/10 771 0 10 0 0 772 772 770
03/11 770 0 20 0 0 771 771 770
03/12 766 10 10 0 0 780 780 765
03/16 762 0 10 0 0 763 763 762
03/17 763 0 10 0 0 764 764 763
03/18 766 0 10 0 0 763 766 763
03/19 762 0 10 0 0 766 766 761
03/24 761 0 0 0 0 759 761 759
03/25 762 0 10 0 0 762 762 761
03/26 760 0 10 0 0 761 761 760
03/27 758 0 0 0 0 761 761 757
03/30 757 0 0 0 0 758 758 757
03/31 760 0 0 0 0 758 760 758
04/01 763 0 0 0 0 762 764 762
04/02 760 0 10 0 0 762 763 760
04/03 767 - - 0 0 761 767 761