kabushin
Industry
日本語 | English
  1. Home
  2. MAXIS S&P500 US Equity ETF(2558) Stock Price and Margin ratio - Charts

MAXIS S&P500 US Equity ETF(2558) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS S&P500 US Equity ETF(2558) Stock price and margin ratio (JPX TSE) chart

MAXIS S&P500 US Equity ETF(2558) margin trading chart of JSF

MAXIS S&P500 US Equity ETF(2558) margin trading chart of JPX TSE

MAXIS S&P500 US Equity ETF(2558) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 33200 1124 1124 0 0 33100 33200 33090
05/11 33440 1159 1159 0 0 33350 33460 33330
05/12 33570 1159 1159 0 0 33580 33620 33420
05/13 33670 1159 1159 0 0 33550 33700 33550
05/14 33930 1112 1112 0 0 33920 33970 33830
05/15 34050 786 759 0 0 34220 34250 34000
05/18 33700 759 759 0 0 33830 33850 33670
05/19 33870 969 969 0 0 33920 33990 33760
05/20 33690 1039 969 0 0 33750 33790 33620
05/21 34050 969 969 0 0 33900 34090 33870
05/22 34250 969 969 0 0 34190 34290 34180
05/25 34650 1112 1112 0 0 34460 34650 34420
05/26 34610 1127 974 0 0 34540 34610 34430
05/27 34550 1026 1026 0 0 34540 34570 34490
05/28 34550 1480 915 0 0 34590 34660 34450
05/29 34760 1473 892 0 0 34750 34800 34690
06/01 34940 1734 22 0 0 34860 34980 34860
06/02 34950 2851 372 0 0 34990 34990 34800
06/03 35160 2819 372 0 0 35190 35400 35090
06/05 3477 29306 5436 0 0 3495 3525 3462
06/08 3404 21281 3700 0 0 3397 3450 3389
06/09 3424 14766 3690 0 0 3409 3424 3392
06/10 3392 8179 2320 0 0 3394 3400 3380
06/12 3413 2270 2270 0 0 3407 3413 3398
06/15 3470 2270 2270 0 0 3441 3480 3439
06/17 3464 2220 2220 0 0 3465 3474 3460
06/19 3479 2160 2160 0 0 3467 3479 3455
06/22 3470 2160 2160 0 0 3451 3470 3451
06/23 3429 28534 2760 0 0 3464 3469 3429