MAXIS S&P500 US Equity ETF(2558) Stock Price and Margin ratio - Charts | kabusin.com
MAXIS S&P500 US Equity ETF(2558) Stock price and margin ratio (JPX TSE) chart
MAXIS S&P500 US Equity ETF(2558) margin trading chart of JSF
MAXIS S&P500 US Equity ETF(2558) margin trading chart of JPX TSE
MAXIS S&P500 US Equity ETF(2558) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 30710 | - | - | 0 | 0 | 30650 | 30800 | 30580 |
| 03/03 | 30880 | 4431 | 2909 | 0 | 0 | 31050 | 31090 | 30840 |
| 03/04 | 30700 | 4311 | 3032 | 0 | 0 | 30860 | 30940 | 30650 |
| 03/05 | 30930 | 4147 | 2708 | 0 | 0 | 31030 | 31090 | 30870 |
| 03/06 | 31040 | 4257 | 3336 | 0 | 0 | 30970 | 31070 | 30930 |
| 03/09 | 30330 | 4293 | 1265 | 0 | 0 | 30160 | 30330 | 30040 |
| 03/10 | 30780 | 1995 | 1995 | 0 | 0 | 30720 | 30790 | 30680 |
| 03/11 | 30880 | 1884 | 1884 | 0 | 0 | 30890 | 31040 | 30880 |
| 03/12 | 30690 | 2441 | 1585 | 0 | 0 | 30780 | 30790 | 30650 |
| 03/16 | 30590 | 1248 | 622 | 0 | 0 | 30500 | 30620 | 30490 |
| 03/17 | 30590 | 1271 | 596 | 0 | 0 | 30660 | 30680 | 30560 |
| 03/18 | 30880 | 1524 | 761 | 0 | 0 | 30690 | 30880 | 30680 |
| 03/19 | 30540 | 1590 | 636 | 0 | 0 | 30430 | 30540 | 30380 |
| 03/24 | 29910 | 3245 | 575 | 0 | 0 | 30070 | 30160 | 29800 |
| 03/25 | 30160 | 775 | 775 | 0 | 0 | 30150 | 30230 | 30110 |
| 03/26 | 30150 | 1147 | 945 | 0 | 0 | 30190 | 30280 | 30110 |
| 03/27 | 29950 | 1062 | 1062 | 0 | 0 | 29900 | 29955 | 29800 |
| 03/30 | 29325 | 2779 | 926 | 0 | 0 | 29135 | 29325 | 29100 |
| 03/31 | 29335 | 290 | 290 | 0 | 0 | 29125 | 29475 | 29055 |
| 04/01 | 29965 | 828 | 828 | 0 | 0 | 29880 | 29970 | 29835 |
| 04/02 | 29735 | 518 | 518 | 0 | 0 | 30060 | 30090 | 29730 |
| 04/03 | 30220 | - | - | 0 | 0 | 30220 | 30250 | 30170 |