MAXIS S&P500 US Equity ETF(2558) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS S&P500 US Equity ETF(2558) Stock price and margin ratio (JPX TSE) chart
MAXIS S&P500 US Equity ETF(2558) margin trading chart of JSF
MAXIS S&P500 US Equity ETF(2558) margin trading chart of JPX TSE
MAXIS S&P500 US Equity ETF(2558) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 30880 | 0 | 0 | 0 | 0 | 30790 | 30880 | 30770 |
| 12/11 | 30570 | 0 | 0 | 0 | 0 | 30740 | 30740 | 30480 |
| 12/10 | 30760 | 0 | 0 | 0 | 0 | 30770 | 30810 | 30720 |
| 12/09 | 30690 | 0 | 0 | 0 | 0 | 30680 | 30710 | 30630 |
| 12/08 | 30700 | 0 | 0 | 0 | 0 | 30630 | 30700 | 30560 |
| 12/05 | 30520 | 0 | 0 | 0 | 0 | 30520 | 30600 | 30490 |
| 12/04 | 30750 | 0 | 0 | 0 | 0 | 30750 | 30840 | 30690 |
| 12/03 | 30750 | 0 | 0 | 0 | 0 | 30700 | 30800 | 30630 |
| 12/02 | 30570 | 0 | 0 | 0 | 0 | 30540 | 30620 | 30510 |
| 12/01 | 30500 | 0 | 0 | 0 | 0 | 30830 | 30830 | 30420 |
| 11/28 | 30810 | 0 | 0 | 0 | 0 | 30730 | 30820 | 30710 |
| 11/27 | 30660 | 0 | 0 | 0 | 0 | 30700 | 30700 | 30600 |
| 11/26 | 30540 | 0 | 0 | 0 | 0 | 30480 | 30550 | 30420 |
| 11/25 | 30250 | 0 | 0 | 0 | 0 | 30290 | 30330 | 30220 |
| 11/21 | 29650 | 0 | 0 | 0 | 0 | 29705 | 29820 | 29650 |
| 11/20 | 30450 | 0 | 0 | 0 | 0 | 30360 | 30570 | 30330 |
| 11/19 | 29610 | 0 | 0 | 0 | 0 | 29665 | 29695 | 29500 |
| 11/18 | 29660 | 0 | 0 | 0 | 0 | 29890 | 29930 | 29535 |
| 11/17 | 30170 | 0 | 0 | 0 | 0 | 30040 | 30170 | 29965 |
| 11/13 | 30660 | 0 | 0 | 0 | 0 | 30460 | 30660 | 30460 |
| 11/12 | 30600 | 0 | 0 | 0 | 0 | 30380 | 30600 | 30380 |
| 11/11 | 30360 | 0 | 0 | 0 | 0 | 30360 | 30430 | 30290 |
| 11/10 | 30000 | 0 | 0 | 0 | 0 | 29935 | 30080 | 29855 |
| 11/07 | 29825 | 0 | 0 | 0 | 0 | 29690 | 29825 | 29570 |
| 11/06 | 30060 | 0 | 0 | 0 | 0 | 30210 | 30210 | 30040 |
| 11/05 | 29985 | 0 | 0 | 0 | 0 | 29900 | 29985 | 29615 |
| 11/04 | 30030 | 0 | 0 | 0 | 0 | 30400 | 30430 | 30020 |