HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Stock price and margin ratio (JPX TSE) chart
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) margin trading chart of JSF
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) margin trading chart of JPX TSE
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4170 | 0 | 0 | 0 | 0 | 4185 | 4190 | 4150 |
| 12/11 | 4185 | 0 | 0 | 0 | 0 | 4245 | 4245 | 4180 |
| 12/10 | 4230 | 0 | 0 | 0 | 0 | 4190 | 4240 | 4190 |
| 12/09 | 4185 | 0 | 0 | 0 | 0 | 4185 | 4190 | 4175 |
| 12/08 | 4185 | 0 | 0 | 0 | 0 | 4155 | 4185 | 4150 |
| 12/05 | 4140 | 0 | 0 | 0 | 0 | 4165 | 4165 | 4120 |
| 12/04 | 4155 | 0 | 0 | 0 | 0 | 4165 | 4175 | 4155 |
| 12/03 | 4165 | 0 | 0 | 0 | 0 | 4195 | 4195 | 4160 |
| 12/02 | 4180 | 0 | 0 | 0 | 0 | 4225 | 4235 | 4180 |
| 12/01 | 4225 | 0 | 0 | 0 | 0 | 4250 | 4255 | 4220 |
| 11/28 | 4245 | 0 | 0 | 0 | 0 | 4200 | 4270 | 4200 |
| 11/27 | 4195 | 0 | 0 | 0 | 0 | 4155 | 4195 | 4155 |
| 11/26 | 4135 | 0 | 0 | 0 | 0 | 4105 | 4175 | 4105 |
| 11/25 | 4085 | 0 | 0 | 0 | 0 | 4035 | 4085 | 4035 |
| 11/21 | 4035 | 0 | 0 | 0 | 0 | 4010 | 4045 | 4010 |
| 11/20 | 4025 | 0 | 0 | 0 | 0 | 3990 | 4035 | 3990 |
| 11/19 | 3990 | 0 | 0 | 0 | 0 | 3985 | 4005 | 3970 |
| 11/18 | 3980 | 0 | 0 | 0 | 0 | 4030 | 4030 | 3975 |
| 11/17 | 4030 | 0 | 0 | 0 | 0 | 4040 | 4045 | 4015 |
| 11/13 | 4030 | 0 | 0 | 0 | 0 | 4035 | 4050 | 4025 |
| 11/12 | 4020 | 0 | 0 | 0 | 0 | 4005 | 4040 | 4005 |
| 11/11 | 3990 | 0 | 0 | 0 | 0 | 4015 | 4015 | 3980 |
| 11/10 | 3985 | 0 | 0 | 0 | 0 | 3990 | 4010 | 3980 |
| 11/07 | 3970 | 0 | 0 | 0 | 0 | 3935 | 3975 | 3910 |
| 11/06 | 3935 | 0 | 0 | 0 | 0 | 3915 | 3935 | 3870 |
| 11/05 | 3890 | 0 | 0 | 0 | 0 | 3910 | 3925 | 3855 |
| 11/04 | 3910 | 0 | 0 | 0 | 0 | 3895 | 3925 | 3865 |