HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2689	-	-	-	-	2730	2730	2687
09/18	2693	100	0	-	-	2699	2714	2689
09/17	2694	1900	0	-	-	2687	2695	2668
09/13	2666	1600	0	-	-	2670	2676	2666
09/12	2668	1600	0	-	-	2688	2688	2660
09/11	2650	2000	0	-	-	2692	2692	2650
09/10	2685	2100	0	-	-	2680	2695	2659
09/09	2656	2100	0	-	-	2613	2670	2613
09/06	2637	2100	0	-	-	2657	2676	2629
09/05	2650	2300	0	-	-	2675	2693	2650
09/04	2671	2300	0	-	-	2685	2699	2669
09/03	2706	2300	0	-	-	2693	2706	2693
09/02	2693	2400	0	-	-	2692	2693	2685
08/30	2686	2400	0	-	-	2686	2695	2682
08/29	2685	2300	0	-	-	2689	2700	2684
08/28	2700	2300	0	-	-	2698	2702	2686
08/27	2704	2300	0	-	-	2697	2707	2686
08/26	2697	2300	0	-	-	2701	2705	2691
08/23	2700	2300	0	-	-	2697	2700	2681
08/22	2690	2300	0	-	-	2695	2695	2677
08/21	2694	2800	0	-	-	2670	2694	2670
08/20	2670	2800	0	-	-	2662	2680	2662
08/19	2662	2800	0	-	-	2679	2680	2659
08/16	2678	2800	0	-	-	2682	2684	2659
08/15	2675	2900	0	-	-	2672	2682	2667
08/14	2668	2300	0	-	-	2633	2670	2633
08/13	2617	2300	0	-	-	2618	2630	2600
08/09	2599	2400	0	-	-	2620	2620	2572
08/08	2615	2700	0	-	-	2619	2650	2610
08/07	2614	2400	0	-	-	2536	2619	2535
08/06	2539	2200	0	-	-	2485	2572	2485
08/05	2413	2300	0	-	-	2559	2590	2410
08/02	2609	4700	0	23100	0	2700	2701	2602
08/01	2725	4900	0	-	-	2771	2771	2725