HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Stock Price and Margin ratio - Charts | kabusin.com
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Stock price and margin ratio (JPX TSE) chart
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) margin trading chart of JSF
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) margin trading chart of JPX TSE
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4090 | - | - | - | - | 4070 | 4105 | 4040 |
| 03/03 | 4055 | 6900 | 0 | - | - | 4100 | 4100 | 4055 |
| 03/04 | 3980 | 6200 | 0 | - | - | 4010 | 4015 | 3965 |
| 03/05 | 4085 | 1900 | 0 | - | - | 4035 | 4090 | 4035 |
| 03/06 | 4095 | 2100 | 0 | 35500 | 0 | 4080 | 4110 | 4040 |
| 03/09 | 4100 | 6300 | 0 | - | - | 4090 | 4100 | 4010 |
| 03/10 | 4085 | 6600 | 0 | - | - | 4115 | 4115 | 4080 |
| 03/11 | 4110 | 2100 | 0 | - | - | 4080 | 4115 | 4080 |
| 03/12 | 4095 | 1900 | 0 | - | - | 4095 | 4105 | 4085 |
| 03/16 | 4040 | 1400 | 0 | - | - | 4070 | 4075 | 4040 |
| 03/17 | 4085 | 600 | 0 | - | - | 4040 | 4110 | 4040 |
| 03/18 | 4105 | 1200 | 0 | - | - | 4085 | 4120 | 4085 |
| 03/19 | 4095 | 1400 | 0 | 37400 | 0 | 4065 | 4095 | 4065 |
| 03/24 | 4040 | 6900 | 0 | - | - | 4070 | 4070 | 4020 |
| 03/25 | 4100 | 1200 | 0 | - | - | 4050 | 4140 | 4050 |
| 03/26 | 4125 | 1300 | 0 | - | - | 4125 | 4125 | 4100 |
| 03/27 | 4145 | 1200 | 0 | 37800 | 0 | 4110 | 4145 | 4110 |
| 03/30 | 4160 | 1200 | 0 | - | - | 4115 | 4170 | 4080 |
| 03/31 | 4135 | 1200 | 0 | - | - | 4165 | 4165 | 4135 |
| 04/01 | 4220 | 1800 | 0 | - | - | 4160 | 4230 | 4150 |
| 04/02 | 4290 | 1700 | 0 | - | - | 4250 | 4315 | 4250 |
| 04/03 | 4270 | - | - | - | - | 4260 | 4300 | 4260 |