Coca-Cola Bottlers Japan Holdings Inc.(2579) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Coca-Cola Bottlers Japan Holdings Inc.(2579)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2049	-	-	-	-	2091	2109	2047
09/18	2076	103900	700	-	-	2044	2076	2038
09/17	2086	103600	700	-	-	2086	2100	2049
09/13	2069	103600	700	424000	14800	2097	2115	2065
09/12	2115	103700	0	-	-	2134	2143	2091
09/11	2115	104200	100	-	-	2189	2189	2098
09/10	2193	103900	17100	-	-	2144	2208	2138
09/09	2134	106900	400	-	-	2077	2134	2020
09/06	2091	107000	100	423500	18000	2090	2100	2068
09/05	2073	109600	100	-	-	2064	2108	2046
09/04	2050	120300	0	-	-	2022	2062	2022
09/03	2046	122100	0	-	-	2030	2054	2021
09/02	2027	121200	0	-	-	2063	2065	2013
08/30	2063	126900	0	435000	16800	2090	2095	2055
08/29	2078	123300	0	-	-	2100	2101	2070
08/28	2086	122800	0	-	-	2075	2089	2064
08/27	2090	123500	0	-	-	2095	2095	2068
08/26	2087	123700	0	-	-	2071	2102	2070
08/23	2079	123900	0	429900	18500	2092	2100	2068
08/22	2092	122400	0	-	-	2071	2096	2060
08/21	2082	122500	0	-	-	2098	2118	2074
08/20	2120	122600	3600	-	-	2121	2134	2112
08/19	2097	122600	4200	-	-	2110	2124	2095
08/16	2119	122600	200	430800	13600	2113	2138	2087
08/15	2094	121500	300	-	-	2126	2134	2083
08/14	2095	121000	5300	-	-	2085	2107	2073
08/13	2061	123700	200	-	-	2073	2088	2031
08/09	2051	122500	600	436200	15000	2039	2053	1998
08/08	2026	123000	600	-	-	1956	2053	1943
08/07	1986	122800	0	-	-	1923	2042	1910
08/06	2006	122000	5500	-	-	1908	2024	1901
08/05	1895	122000	0	-	-	2000	2072	1888
08/02	2077	133200	2500	480500	23400	2112	2127	2067
08/01	2159	140300	2500	-	-	2186	2215	2144