Coca-Cola Bottlers Japan Holdings Inc.(2579) Stock Price and Margin ratio - Charts | kabusin.com
Coca-Cola Bottlers Japan Holdings Inc.(2579) Stock price and margin ratio (JPX TSE) chart
Coca-Cola Bottlers Japan Holdings Inc.(2579) margin trading chart of JSF
Coca-Cola Bottlers Japan Holdings Inc.(2579) margin trading chart of JPX TSE
Coca-Cola Bottlers Japan Holdings Inc.(2579) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4139 | - | - | - | - | 4068 | 4207 | 4056 |
| 03/03 | 4201 | 36200 | 56500 | - | - | 4179 | 4240 | 4150 |
| 03/04 | 4126 | 24700 | 69500 | - | - | 4083 | 4250 | 3947 |
| 03/05 | 4150 | 28000 | 56000 | - | - | 4116 | 4206 | 4100 |
| 03/06 | 4183 | 28400 | 55100 | 208300 | 103300 | 4188 | 4211 | 4123 |
| 03/09 | 4118 | 24600 | 50000 | - | - | 4095 | 4143 | 4057 |
| 03/10 | 4082 | 24800 | 55400 | - | - | 4180 | 4180 | 4062 |
| 03/11 | 4100 | 15800 | 56500 | - | - | 4138 | 4167 | 4097 |
| 03/12 | 4033 | 19600 | 53800 | - | - | 4070 | 4086 | 4002 |
| 03/16 | 4010 | 15600 | 51700 | - | - | 4050 | 4078 | 3981 |
| 03/17 | 4010 | 15600 | 50900 | - | - | 4005 | 4054 | 4000 |
| 03/18 | 3917 | 15500 | 73200 | - | - | 3971 | 3995 | 3885 |
| 03/19 | 3751 | 24000 | 72400 | 206300 | 112000 | 3920 | 3931 | 3723 |
| 03/24 | 3655 | 19100 | 76700 | - | - | 3632 | 3705 | 3631 |
| 03/25 | 3668 | 19300 | 69900 | - | - | 3703 | 3711 | 3641 |
| 03/26 | 3634 | 21300 | 82000 | - | - | 3687 | 3687 | 3595 |
| 03/27 | 3655 | 18800 | 83900 | 223100 | 131200 | 3644 | 3669 | 3617 |
| 03/30 | 3611 | 20800 | 82600 | - | - | 3595 | 3627 | 3556 |
| 03/31 | 3600 | 22500 | 15100 | - | - | 3627 | 3650 | 3554 |
| 04/01 | 3688 | 12900 | 15500 | - | - | 3621 | 3688 | 3607 |
| 04/02 | 3400 | 14600 | 10100 | - | - | 3530 | 3555 | 3378 |
| 04/03 | 3400 | - | - | - | - | 3390 | 3417 | 3342 |