Coca-Cola Bottlers Japan Holdings Inc.(2579) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Coca-Cola Bottlers Japan Holdings Inc.(2579) Stock price and margin ratio (JPX TSE) chart
Coca-Cola Bottlers Japan Holdings Inc.(2579) margin trading chart of JSF
Coca-Cola Bottlers Japan Holdings Inc.(2579) margin trading chart of JPX TSE
Coca-Cola Bottlers Japan Holdings Inc.(2579) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2959 | 0 | 0 | - | - | 2904 | 2976 | 2900 |
| 12/11 | 2904 | 0 | 0 | - | - | 2925 | 2928 | 2871 |
| 12/10 | 2875 | 0 | 0 | - | - | 2860 | 2875 | 2828 |
| 12/09 | 2839 | 0 | 0 | - | - | 2857 | 2863 | 2812 |
| 12/08 | 2850 | 0 | 0 | - | - | 2843 | 2870 | 2826 |
| 12/05 | 2813 | 0 | 0 | 279000 | 74700 | 2839 | 2844 | 2808 |
| 12/04 | 2839 | 0 | 0 | - | - | 2801 | 2855 | 2800 |
| 12/03 | 2827 | 0 | 0 | - | - | 2845 | 2854 | 2826 |
| 12/02 | 2868 | 0 | 0 | - | - | 2857 | 2876 | 2825 |
| 12/01 | 2844 | 0 | 0 | - | - | 2851 | 2870 | 2799 |
| 11/28 | 2886 | 0 | 0 | 282900 | 117200 | 2862 | 2894 | 2857 |
| 11/27 | 2864 | 0 | 0 | - | - | 2908 | 2920 | 2854 |
| 11/26 | 2904 | 0 | 0 | - | - | 2860 | 2904 | 2842 |
| 11/25 | 2869 | 0 | 0 | - | - | 2896 | 2908 | 2851 |
| 11/21 | 2891 | 0 | 0 | 318400 | 177400 | 2842 | 2909 | 2795 |
| 11/20 | 2792 | 0 | 0 | - | - | 2807 | 2817 | 2778 |
| 11/19 | 2806 | 0 | 0 | - | - | 2760 | 2809 | 2746 |
| 11/18 | 2761 | 0 | 0 | - | - | 2760 | 2764 | 2717 |
| 11/17 | 2760 | 0 | 0 | - | - | 2689 | 2766 | 2687 |
| 11/13 | 2679 | 0 | 0 | - | - | 2654 | 2679 | 2639 |
| 11/12 | 2654 | 0 | 0 | - | - | 2679 | 2716 | 2646 |
| 11/11 | 2675 | 0 | 0 | - | - | 2626 | 2675 | 2620 |
| 11/10 | 2626 | 0 | 0 | - | - | 2610 | 2631 | 2569 |
| 11/07 | 2597 | 0 | 0 | 332500 | 34600 | 2571 | 2605 | 2564 |
| 11/06 | 2583 | 0 | 0 | - | - | 2550 | 2600 | 2547 |
| 11/05 | 2591 | 0 | 0 | - | - | 2590 | 2649 | 2572 |
| 11/04 | 2631 | 0 | 0 | - | - | 2620 | 2683 | 2587 |