Suntory Beverage & Food Limited(2587) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Suntory Beverage & Food Limited(2587)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5461	1300	600	-	-	5487	5529	5456
09/18	5425	3300	100	-	-	5499	5539	5381
09/17	5553	1400	600	-	-	5486	5553	5450
09/13	5453	1200	1000	50500	25200	5475	5478	5426
09/12	5500	1400	700	-	-	5455	5526	5436
09/11	5448	1500	1000	-	-	5500	5505	5428
09/10	5542	1800	700	-	-	5466	5598	5451
09/09	5426	2600	100	-	-	5366	5427	5329
09/06	5401	3500	400	53200	20400	5341	5402	5339
09/05	5386	3400	300	-	-	5402	5437	5357
09/04	5382	3000	400	-	-	5346	5403	5316
09/03	5370	3200	0	-	-	5284	5371	5251
09/02	5255	4800	0	-	-	5315	5323	5216
08/30	5350	4200	1900	61300	23500	5317	5377	5311
08/29	5299	3700	2600	-	-	5291	5325	5273
08/28	5238	3700	0	-	-	5162	5252	5146
08/27	5115	2900	900	-	-	5110	5142	5096
08/26	5058	2900	2900	-	-	5125	5137	5050
08/23	5140	3000	900	75500	14600	5148	5172	5125
08/22	5157	2900	900	-	-	5119	5162	5101
08/21	5140	3000	900	-	-	5162	5193	5114
08/20	5163	3000	900	-	-	5192	5192	5117
08/19	5092	6400	900	-	-	5136	5156	5090
08/16	5167	10600	10600	66700	27300	5075	5190	5054
08/15	4978	7900	7900	-	-	5005	5020	4950
08/14	4943	3400	800	-	-	4952	4993	4923
08/13	4867	4600	800	-	-	4927	4936	4850
08/09	4814	4200	800	84600	15900	4850	4990	4636
08/08	4990	2800	0	-	-	4837	5024	4812
08/07	4960	2600	0	-	-	4805	5060	4782
08/06	5022	2200	100	-	-	4801	5107	4801
08/05	4660	3400	100	-	-	4901	4983	4633
08/02	5114	4800	100	44700	21700	5150	5181	5088
08/01	5254	6700	200	-	-	5406	5410	5224