Suntory Beverage & Food Limited(2587) Stock Price and Margin ratio - Charts | kabusin.com
Suntory Beverage & Food Limited(2587) Stock price and margin ratio (JPX TSE) chart
Suntory Beverage & Food Limited(2587) margin trading chart of JSF
Suntory Beverage & Food Limited(2587) margin trading chart of JPX TSE
Suntory Beverage & Food Limited(2587) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4854 | - | - | - | - | 4839 | 4921 | 4825 |
| 03/03 | 4762 | 7200 | 200 | - | - | 4870 | 4875 | 4736 |
| 03/04 | 4727 | 7300 | 200 | - | - | 4666 | 4739 | 4622 |
| 03/05 | 4668 | 6500 | 100 | - | - | 4756 | 4799 | 4668 |
| 03/06 | 4685 | 7100 | 200 | 108400 | 5400 | 4605 | 4696 | 4567 |
| 03/09 | 4678 | 5200 | 100 | - | - | 4622 | 4700 | 4572 |
| 03/10 | 4684 | 6200 | 100 | - | - | 4690 | 4702 | 4634 |
| 03/11 | 4682 | 5000 | 100 | - | - | 4717 | 4725 | 4671 |
| 03/12 | 4615 | 5000 | 100 | - | - | 4650 | 4653 | 4591 |
| 03/16 | 4540 | 1500 | 0 | - | - | 4600 | 4601 | 4539 |
| 03/17 | 4582 | 1400 | 0 | - | - | 4553 | 4607 | 4543 |
| 03/18 | 4610 | 1900 | 300 | - | - | 4528 | 4610 | 4508 |
| 03/19 | 4454 | 3000 | 0 | 124200 | 7700 | 4540 | 4577 | 4454 |
| 03/24 | 4417 | 20500 | 400 | - | - | 4331 | 4431 | 4330 |
| 03/25 | 4423 | 4000 | 400 | - | - | 4466 | 4504 | 4423 |
| 03/26 | 4430 | 2600 | 100 | - | - | 4431 | 4431 | 4397 |
| 03/27 | 4449 | 2900 | 400 | 129000 | 19800 | 4484 | 4484 | 4422 |
| 03/30 | 4464 | 3000 | 300 | - | - | 4400 | 4464 | 4354 |
| 03/31 | 4487 | 3300 | 100 | - | - | 4482 | 4506 | 4453 |
| 04/01 | 4530 | 3300 | 300 | - | - | 4515 | 4535 | 4476 |
| 04/02 | 4543 | 3100 | 100 | - | - | 4533 | 4601 | 4523 |
| 04/03 | 4608 | - | - | - | - | 4508 | 4608 | 4491 |