日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Premium Water Holdings,Inc.(2588) Stock price and margin ratio (JPX TSE) chart

Premium Water Holdings,Inc.(2588) margin trading chart of JSF

Premium Water Holdings,Inc.(2588) margin trading chart of JPX TSE

Premium Water Holdings,Inc.(2588) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3300 0 0 0 0 3360 3360 3270
12/11 3425 0 0 0 0 3470 3500 3360
12/10 3470 0 0 0 0 3470 3470 3450
12/09 3470 0 0 0 0 3450 3470 3420
12/08 3450 0 0 0 0 3400 3480 3400
12/05 3400 0 0 0 0 3400 3460 3375
12/04 3380 0 0 0 0 3380 3410 3380
12/03 3380 0 0 0 0 3385 3390 3380
12/02 3385 0 0 0 0 3390 3395 3380
12/01 3380 0 0 0 0 3360 3385 3360
11/28 3365 0 0 0 0 3355 3380 3355
11/27 3355 0 0 0 0 3375 3380 3330
11/26 3330 0 0 0 0 3365 3370 3330
11/25 3340 0 0 0 0 3395 3395 3340
11/21 3360 0 0 0 0 3360 3370 3345
11/20 3345 0 0 0 0 3370 3370 3310
11/19 3315 0 0 0 0 3355 3355 3315
11/18 3305 0 0 0 0 3355 3355 3305
11/17 3320 0 0 0 0 3305 3320 3305
11/13 3320 0 0 0 0 3405 3420 3310
11/12 3420 0 0 0 0 3430 3430 3380
11/11 3400 0 0 0 0 3435 3440 3335
11/10 3500 0 0 0 0 3400 3500 3400
11/07 3355 0 0 0 0 3330 3355 3290
11/06 3290 0 0 0 0 3280 3325 3280
11/05 3270 0 0 0 0 3335 3335 3270
11/04 3300 0 0 0 0 3310 3325 3300