Premium Water Holdings,Inc.(2588) Stock Price and Margin ratio - Charts | kabusin.com
Premium Water Holdings,Inc.(2588) Stock price and margin ratio (JPX TSE) chart
Premium Water Holdings,Inc.(2588) margin trading chart of JSF
Premium Water Holdings,Inc.(2588) margin trading chart of JPX TSE
Premium Water Holdings,Inc.(2588) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4075 | - | - | - | - | 4015 | 4075 | 3980 |
| 03/03 | 4075 | 2400 | 0 | - | - | 4115 | 4220 | 3995 |
| 03/04 | 3955 | 2500 | 0 | - | - | 4000 | 4000 | 3920 |
| 03/05 | 4005 | 2500 | 0 | - | - | 4000 | 4060 | 3990 |
| 03/06 | 4010 | 2500 | 0 | 53100 | 100 | 4000 | 4050 | 4000 |
| 03/09 | 4000 | 2800 | 0 | - | - | 3980 | 4015 | 3930 |
| 03/10 | 3960 | 2900 | 0 | - | - | 4000 | 4000 | 3940 |
| 03/11 | 3985 | 2400 | 0 | - | - | 3940 | 4000 | 3940 |
| 03/12 | 3965 | 2400 | 0 | - | - | 3985 | 3995 | 3955 |
| 03/16 | 4025 | 2600 | 0 | - | - | 3965 | 4040 | 3950 |
| 03/17 | 3995 | 2600 | 0 | - | - | 4020 | 4020 | 3975 |
| 03/18 | 4045 | 2600 | 0 | - | - | 4035 | 4060 | 4010 |
| 03/19 | 4090 | 2600 | 0 | 50500 | 100 | 4010 | 4140 | 4010 |
| 03/24 | 4055 | 4600 | 0 | - | - | 4030 | 4080 | 3995 |
| 03/25 | 4175 | 2500 | 0 | - | - | 4145 | 4195 | 4100 |
| 03/26 | 4190 | 2500 | 0 | - | - | 4175 | 4200 | 4145 |
| 03/27 | 4015 | 2400 | 0 | 49100 | 0 | 4195 | 4210 | 4015 |
| 03/30 | 3805 | 2300 | 0 | - | - | 3840 | 3870 | 3730 |
| 03/31 | 3745 | 2000 | 0 | - | - | 3805 | 3850 | 3725 |
| 04/01 | 3870 | 1800 | 0 | - | - | 3815 | 3880 | 3765 |
| 04/02 | 3800 | 1900 | 0 | - | - | 3870 | 3885 | 3800 |
| 04/03 | 3750 | - | - | - | - | 3805 | 3850 | 3750 |