JAPAN FOODS CO.,LTD.(2599) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN FOODS CO.,LTD.(2599)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2438	600	600	-	-	2440	2441	2438
09/18	2441	600	600	-	-	2441	2443	2441
09/17	2443	600	600	-	-	2441	2443	2441
09/13	2440	600	600	1000	600	2440	2443	2440
09/12	2440	600	600	-	-	2441	2441	2440
09/11	2441	600	600	-	-	2440	2441	2440
09/10	2441	600	600	-	-	2441	2441	2440
09/09	2440	500	600	-	-	2440	2441	2440
09/06	2441	600	600	1500	600	2440	2441	2440
09/05	2440	600	600	-	-	2440	2441	2440
09/04	2441	600	600	-	-	2440	2441	2440
09/03	2440	600	600	-	-	2441	2441	2440
09/02	2440	600	600	-	-	2441	2441	2440
08/30	2447	600	600	1600	600	2441	2447	2440
08/29	2446	600	600	-	-	2441	2446	2438
08/28	2440	600	600	-	-	2440	2441	2440
08/27	2440	600	600	-	-	2438	2440	2438
08/26	2438	600	600	-	-	2440	2440	2438
08/23	2440	600	600	1500	600	2440	2441	2440
08/22	2441	600	600	-	-	2440	2441	2440
08/21	2440	600	600	-	-	2440	2441	2440
08/20	2440	600	600	-	-	2440	2442	2440
08/19	2440	700	700	-	-	2440	2441	2440
08/16	2440	500	700	1200	700	2438	2440	2438
08/15	2440	500	700	-	-	2438	2441	2438
08/14	2438	700	700	-	-	2445	2445	2436
08/13	2443	300	700	-	-	2437	2443	2437
08/09	2439	700	700	1500	700	2447	2447	2438
08/08	2448	0	700	-	-	2447	2448	2438
08/07	2445	100	900	-	-	2447	2447	2439
08/06	2447	0	900	-	-	2435	2447	2435
08/05	2435	0	900	-	-	2436	2447	2435
08/02	2436	400	900	1700	900	2437	2437	2436
08/01	2437	100	900	-	-	2437	2437	2436