FUJI OIL HOLDINGS INC.(2607) Stock Price and Margin ratio - Charts | kabusin.com
FUJI OIL HOLDINGS INC.(2607) Stock price and margin ratio (JPX TSE) chart
FUJI OIL HOLDINGS INC.(2607) margin trading chart of JSF
FUJI OIL HOLDINGS INC.(2607) margin trading chart of JPX TSE
FUJI OIL HOLDINGS INC.(2607) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3881 | - | - | - | - | 3865 | 3916 | 3783 |
| 03/03 | 3694 | 33100 | 20200 | - | - | 3865 | 3865 | 3693 |
| 03/04 | 3547 | 31200 | 20900 | - | - | 3580 | 3606 | 3506 |
| 03/05 | 3487 | 21400 | 21400 | - | - | 3575 | 3605 | 3487 |
| 03/06 | 3466 | 21900 | 21900 | 132200 | 34500 | 3452 | 3466 | 3405 |
| 03/09 | 3354 | 41000 | 22600 | - | - | 3344 | 3384 | 3307 |
| 03/10 | 3359 | 36000 | 19100 | - | - | 3389 | 3408 | 3340 |
| 03/11 | 3340 | 37900 | 20200 | - | - | 3361 | 3404 | 3338 |
| 03/12 | 3143 | 22300 | 20800 | - | - | 3241 | 3252 | 3123 |
| 03/16 | 3207 | 18200 | 18200 | - | - | 3199 | 3258 | 3184 |
| 03/17 | 3344 | 18100 | 16800 | - | - | 3230 | 3346 | 3230 |
| 03/18 | 3559 | 15200 | 15200 | - | - | 3351 | 3576 | 3351 |
| 03/19 | 3507 | 17400 | 16000 | 144000 | 49900 | 3580 | 3586 | 3491 |
| 03/24 | 3624 | 34500 | 20000 | - | - | 3595 | 3651 | 3550 |
| 03/25 | 3605 | 17900 | 17900 | - | - | 3656 | 3666 | 3578 |
| 03/26 | 3596 | 17700 | 17700 | - | - | 3610 | 3610 | 3563 |
| 03/27 | 3653 | 19800 | 19800 | 120500 | 86500 | 3632 | 3680 | 3618 |
| 03/30 | 3602 | 21900 | 21900 | - | - | 3514 | 3619 | 3514 |
| 03/31 | 3591 | 21400 | 21400 | - | - | 3615 | 3665 | 3590 |
| 04/01 | 3718 | 14200 | 21700 | - | - | 3650 | 3718 | 3650 |
| 04/02 | 3620 | 19200 | 19200 | - | - | 3670 | 3738 | 3613 |
| 04/03 | 3570 | - | - | - | - | 3561 | 3611 | 3533 |