KADOYA SESAME MILLS INCORPORATED(2612) Stock Price and Margin ratio - Charts | kabusin.com
KADOYA SESAME MILLS INCORPORATED(2612) Stock price and margin ratio (JPX TSE) chart
KADOYA SESAME MILLS INCORPORATED(2612) margin trading chart of JSF
KADOYA SESAME MILLS INCORPORATED(2612) margin trading chart of JPX TSE
KADOYA SESAME MILLS INCORPORATED(2612) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5200 | - | - | - | - | 5250 | 5300 | 5150 |
| 03/03 | 5000 | 900 | 0 | - | - | 5200 | 5230 | 4965 |
| 03/04 | 4930 | 600 | 0 | - | - | 4900 | 5000 | 4885 |
| 03/05 | 5120 | 400 | 0 | - | - | 4930 | 5150 | 4930 |
| 03/06 | 5070 | 400 | 0 | 50900 | 0 | 5100 | 5170 | 5000 |
| 03/09 | 5040 | 700 | 0 | - | - | 5000 | 5100 | 4950 |
| 03/10 | 5120 | 700 | 0 | - | - | 5040 | 5220 | 5040 |
| 03/11 | 5100 | 400 | 0 | - | - | 5220 | 5240 | 5100 |
| 03/12 | 5080 | 400 | 0 | - | - | 5100 | 5150 | 5080 |
| 03/16 | 5030 | 400 | 0 | - | - | 5030 | 5240 | 5020 |
| 03/17 | 4990 | 1300 | 0 | - | - | 5030 | 5100 | 4990 |
| 03/18 | 5080 | 1300 | 0 | - | - | 5060 | 5120 | 5060 |
| 03/19 | 5120 | 1400 | 0 | 48600 | 0 | 5110 | 5150 | 5090 |
| 03/24 | 5000 | 1500 | 0 | - | - | 5100 | 5100 | 5000 |
| 03/25 | 5100 | 1400 | 0 | - | - | 5000 | 5100 | 5000 |
| 03/26 | 5340 | 900 | 0 | - | - | 5130 | 5400 | 5130 |
| 03/27 | 5310 | 600 | 0 | 40600 | 0 | 5400 | 5400 | 5210 |
| 03/30 | 1640 | 1700 | 0 | - | - | 1645 | 1666 | 1558 |
| 03/31 | 1553 | 1600 | 0 | - | - | 1635 | 1635 | 1553 |
| 04/01 | 1572 | 1000 | 0 | - | - | 1588 | 1588 | 1538 |
| 04/02 | 1596 | 300 | 0 | - | - | 1584 | 1640 | 1580 |
| 04/03 | 1588 | - | - | - | - | 1596 | 1615 | 1588 |