J-OIL MILLS, INC.(2613) Stock Price and Margin ratio - Charts | kabusin.com
J-OIL MILLS, INC.(2613) Stock price and margin ratio (JPX TSE) chart
J-OIL MILLS, INC.(2613) margin trading chart of JSF
J-OIL MILLS, INC.(2613) margin trading chart of JPX TSE
J-OIL MILLS, INC.(2613) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2100 | - | - | - | - | 2086 | 2106 | 2075 |
| 03/03 | 2059 | 11700 | 12500 | - | - | 2100 | 2100 | 2059 |
| 03/04 | 2018 | 6700 | 11600 | - | - | 2045 | 2045 | 2000 |
| 03/05 | 2049 | 11000 | 11900 | - | - | 2047 | 2061 | 2040 |
| 03/06 | 2045 | 4300 | 12900 | 34600 | 81800 | 2050 | 2050 | 2029 |
| 03/09 | 2030 | 12900 | 13400 | - | - | 2018 | 2035 | 2001 |
| 03/10 | 2030 | 6500 | 11900 | - | - | 2045 | 2045 | 2025 |
| 03/11 | 2035 | 11200 | 13000 | - | - | 2046 | 2057 | 2035 |
| 03/12 | 2000 | 13200 | 13300 | - | - | 2027 | 2028 | 2000 |
| 03/16 | 1999 | 13500 | 13500 | - | - | 2001 | 2004 | 1990 |
| 03/17 | 2004 | 7300 | 12600 | - | - | 1995 | 2012 | 1995 |
| 03/18 | 2031 | 12400 | 12400 | - | - | 2015 | 2031 | 2013 |
| 03/19 | 1994 | 6700 | 12900 | 40400 | 236700 | 2023 | 2026 | 1994 |
| 03/24 | 2006 | 6900 | 13600 | - | - | 1996 | 2009 | 1991 |
| 03/25 | 2030 | 6100 | 14900 | - | - | 2017 | 2032 | 2017 |
| 03/26 | 2039 | 4300 | 24500 | - | - | 2032 | 2039 | 2022 |
| 03/27 | 2030 | 2100 | 89800 | 28900 | 802100 | 2046 | 2055 | 2030 |
| 03/30 | 2000 | 8800 | 14200 | - | - | 1967 | 2000 | 1955 |
| 03/31 | 2018 | 9000 | 12700 | - | - | 2013 | 2022 | 2005 |
| 04/01 | 2040 | 9600 | 11800 | - | - | 2020 | 2040 | 2018 |
| 04/02 | 2050 | 10100 | 11700 | - | - | 2027 | 2062 | 2027 |
| 04/03 | 2055 | - | - | - | - | 2057 | 2068 | 2050 |