None(2631) Stock price and margin ratio (JPX TSE) chart
None(2631) margin trading chart of JSF
None(2631) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 20225 | - | - | 0 | 0 | 20315 | 20320 | 20195 |
09/19 | 20115 | 1774 | 1774 | 0 | 0 | 19995 | 20175 | 19995 |
09/18 | 19745 | 1773 | 1773 | 0 | 0 | 19830 | 19835 | 19690 |
09/17 | 19630 | 1962 | 1962 | 0 | 0 | 19630 | 19645 | 19535 |
09/13 | 19630 | 1977 | 1977 | 0 | 0 | 19740 | 19750 | 19620 |
09/12 | 19780 | 3147 | 1973 | 0 | 0 | 19675 | 19795 | 19630 |
09/11 | 18990 | 2272 | 2272 | 0 | 0 | 19200 | 19205 | 18870 |
09/10 | 19100 | 2630 | 2630 | 0 | 0 | 19200 | 19220 | 19080 |
09/09 | 19005 | 2373 | 2373 | 0 | 0 | 18885 | 19095 | 18825 |
09/06 | 19285 | 2155 | 2155 | 0 | 0 | 19430 | 19430 | 19220 |
09/05 | 19450 | 2204 | 2204 | 0 | 0 | 19430 | 19560 | 19390 |
09/04 | 19585 | 2149 | 2149 | 0 | 0 | 19735 | 19770 | 19560 |
09/03 | 20490 | 2117 | 2117 | 0 | 0 | 20555 | 20635 | 20455 |
09/02 | 20460 | 2116 | 2116 | 0 | 0 | 20510 | 20545 | 20410 |
08/30 | 20170 | 1710 | 719 | 0 | 0 | 20140 | 20195 | 20090 |
08/29 | 19990 | 1760 | 680 | 0 | 0 | 19830 | 20000 | 19810 |
08/28 | 20270 | 1874 | 713 | 0 | 0 | 20160 | 20280 | 20150 |
08/27 | 20310 | 1731 | 840 | 0 | 0 | 20210 | 20310 | 20205 |
08/26 | 20375 | 1710 | 839 | 0 | 0 | 20330 | 20395 | 20280 |
08/23 | 20495 | 2827 | 693 | 0 | 0 | 20520 | 20545 | 20400 |
08/22 | 20650 | 2001 | 1614 | 0 | 0 | 20665 | 20730 | 20600 |
08/21 | 20635 | 1880 | 1608 | 0 | 0 | 20540 | 20665 | 20500 |
08/20 | 20915 | 1620 | 1598 | 0 | 0 | 20805 | 20920 | 20680 |
08/19 | 20345 | 1828 | 1586 | 0 | 0 | 20760 | 20780 | 20340 |
08/16 | 20900 | 1992 | 1575 | 0 | 0 | 20875 | 20920 | 20820 |
08/15 | 20160 | 1936 | 1574 | 0 | 0 | 20095 | 20225 | 20090 |
08/14 | 20055 | 1619 | 1606 | 0 | 0 | 20055 | 20075 | 19940 |
08/13 | 19715 | 1834 | 1577 | 0 | 0 | 19575 | 19730 | 19565 |
08/09 | 19420 | 1566 | 1566 | 0 | 0 | 19475 | 19555 | 19300 |
08/08 | 18675 | 2601 | 1509 | 0 | 0 | 18645 | 18910 | 18530 |
08/07 | 19210 | 1968 | 1968 | 0 | 0 | 18635 | 19395 | 18620 |
08/06 | 19075 | 2127 | 1115 | 0 | 0 | 19000 | 19120 | 18855 |
08/05 | 17830 | 2909 | 2909 | 0 | 0 | 18965 | 18990 | 17500 |
08/02 | 19910 | 3515 | 2710 | 0 | 0 | 20140 | 20170 | 19870 |
08/01 | 21005 | 3442 | 2524 | 0 | 0 | 20990 | 21035 | 20770 |