None(2640) Stock price and margin ratio (JPX TSE) chart
None(2640) margin trading chart of JSF
None(2640) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3210 | - | - | 0 | 0 | 3235 | 3235 | 3205 |
09/19 | 3195 | 2 | 0 | 0 | 0 | 3190 | 3200 | 3170 |
09/18 | 3120 | 2 | 0 | 0 | 0 | 3150 | 3175 | 3120 |
09/17 | 3145 | 102 | 0 | 0 | 0 | 3190 | 3190 | 3090 |
09/13 | 3120 | 102 | 0 | 0 | 0 | 3130 | 3150 | 3115 |
09/12 | 3175 | 2 | 0 | 0 | 0 | 3175 | 3200 | 3165 |
09/11 | 3110 | 2 | 0 | 0 | 0 | 3160 | 3165 | 3080 |
09/10 | 3165 | 2 | 5 | 0 | 0 | 3170 | 3175 | 3140 |
09/09 | 3130 | 2 | 5 | 0 | 0 | 3060 | 3140 | 3060 |
09/06 | 3130 | 2 | 1 | 0 | 0 | 3140 | 3195 | 3125 |
09/05 | 3130 | 2 | 1 | 0 | 0 | 3110 | 3160 | 3100 |
09/04 | 3130 | 2 | 1 | 0 | 0 | 3120 | 3170 | 3120 |
09/03 | 3210 | 2 | 0 | 0 | 0 | 3160 | 3210 | 3155 |
09/02 | 3160 | 2 | 0 | 0 | 0 | 3170 | 3170 | 3130 |
08/30 | 3165 | 2 | 0 | 0 | 0 | 3140 | 3165 | 3135 |
08/29 | 3135 | 23 | 0 | 0 | 0 | 3150 | 3155 | 3130 |
08/28 | 3155 | 23 | 0 | 0 | 0 | 3140 | 3165 | 3130 |
08/27 | 3150 | 23 | 0 | 0 | 0 | 3130 | 3150 | 3105 |
08/26 | 3110 | 128 | 0 | 0 | 0 | 3045 | 3110 | 3045 |
08/23 | 3095 | 116 | 0 | 0 | 0 | 3100 | 3110 | 3090 |
08/22 | 3110 | 116 | 0 | 0 | 0 | 3105 | 3125 | 3090 |
08/21 | 3090 | 116 | 0 | 0 | 0 | 3045 | 3100 | 3045 |
08/20 | 3075 | 116 | 0 | 0 | 0 | 3055 | 3080 | 3040 |
08/19 | 3020 | 125 | 0 | 0 | 0 | 3030 | 3050 | 3015 |
08/16 | 3030 | 102 | 0 | 0 | 0 | 2986 | 3030 | 2982 |
08/15 | 2956 | 102 | 0 | 0 | 0 | 2944 | 2969 | 2944 |
08/14 | 2937 | 102 | 0 | 0 | 0 | 2921 | 2948 | 2907 |
08/13 | 2908 | 102 | 0 | 0 | 0 | 2929 | 2929 | 2893 |
08/09 | 2856 | 82 | 0 | 0 | 0 | 2854 | 2894 | 2835 |
08/08 | 2883 | 4 | 4 | 0 | 0 | 2849 | 2920 | 2815 |
08/07 | 2850 | 4 | 4 | 0 | 0 | 2812 | 2900 | 2748 |
08/06 | 2820 | 4 | 4 | 0 | 0 | 2824 | 2855 | 2769 |
08/05 | 2624 | 4 | 4 | 0 | 0 | 2857 | 2857 | 2540 |
08/02 | 2892 | 4 | 4 | 0 | 0 | 3005 | 3010 | 2892 |
08/01 | 3030 | 6 | 0 | 0 | 0 | 3085 | 3085 | 3010 |