None(2643) Stock price and margin ratio (JPX TSE) chart
None(2643) margin trading chart of JSF
None(2643) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2772 | - | - | 0 | 0 | 2784 | 2784 | 2771 |
09/19 | 2751 | 91 | 0 | 0 | 0 | 2714 | 2751 | 2714 |
09/18 | 2681 | 91 | 0 | 0 | 0 | 2676 | 2681 | 2676 |
09/17 | 2646 | 91 | 0 | 0 | 0 | 2650 | 2666 | 2629 |
09/13 | 2700 | 181 | 0 | 0 | 0 | 2702 | 2702 | 2700 |
09/12 | 2701 | 181 | 0 | 0 | 0 | 2678 | 2701 | 2678 |
09/11 | 2628 | 181 | 0 | 0 | 0 | 2665 | 2665 | 2620 |
09/10 | 2690 | 181 | 0 | 0 | 0 | 2692 | 2692 | 2690 |
09/09 | 2672 | 181 | 0 | 0 | 0 | 2698 | 2698 | 2620 |
09/06 | 2697 | 181 | 0 | 0 | 0 | 2730 | 2730 | 2696 |
09/05 | 2752 | 181 | 0 | 0 | 0 | 2725 | 2752 | 2718 |
09/04 | 2751 | 181 | 0 | 0 | 0 | 2903 | 2903 | 2751 |
09/03 | 2853 | 331 | 0 | 0 | 0 | 2853 | 2853 | 2853 |
09/02 | 2847 | 331 | 0 | 0 | 0 | 2900 | 2900 | 2847 |
08/30 | 2850 | 240 | 0 | 0 | 0 | 2831 | 2850 | 2831 |
08/29 | 2830 | 240 | 0 | 0 | 0 | 2816 | 2830 | 2816 |
08/28 | 2818 | 240 | 0 | 0 | 0 | 2799 | 2818 | 2799 |
08/27 | 2798 | 240 | 0 | 0 | 0 | 2790 | 2798 | 2790 |
08/26 | 2797 | 240 | 0 | 0 | 0 | 2797 | 2797 | 2797 |
08/23 | 2816 | 240 | 0 | 0 | 0 | 2797 | 2818 | 2797 |
08/22 | 2791 | 240 | 0 | 0 | 0 | 2789 | 2791 | 2789 |
08/21 | 2790 | 240 | 0 | 0 | 0 | 2791 | 2791 | 2790 |
08/20 | 2791 | 240 | 0 | 0 | 0 | 2789 | 2799 | 2789 |
08/19 | 2768 | 240 | 0 | 0 | 0 | 2804 | 2814 | 2768 |
08/16 | 2812 | 240 | 0 | 0 | 0 | 2769 | 2812 | 2769 |
08/15 | 2719 | 240 | 0 | 0 | 0 | 2723 | 2733 | 2719 |
08/14 | 2699 | 166 | 0 | 0 | 0 | 2706 | 2718 | 2699 |
08/13 | 2680 | 166 | 0 | 0 | 0 | 2653 | 2680 | 2653 |
08/09 | 2618 | 166 | 0 | 0 | 0 | 2586 | 2618 | 2586 |
08/08 | 2564 | 166 | 0 | 0 | 0 | 2655 | 2655 | 2562 |
08/07 | 2605 | 166 | 0 | 0 | 0 | 2494 | 2650 | 2494 |
08/06 | 2386 | 166 | 0 | 0 | 0 | 2385 | 2386 | 2385 |
08/05 | 2380 | 166 | 0 | 0 | 0 | 2641 | 2641 | 2380 |
08/02 | 2644 | 166 | 0 | 0 | 0 | 2688 | 2688 | 2644 |
08/01 | 2831 | 166 | 0 | 0 | 0 | 2896 | 2896 | 2822 |