None(2649) Stock price and margin ratio (JPX TSE) chart
None(2649) margin trading chart of JSF
None(2649) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 645 | - | - | 0 | 0 | 653 | 653 | 645 |
09/19 | 643 | 0 | 0 | 0 | 0 | 645 | 645 | 643 |
09/18 | 646 | 0 | 0 | 0 | 0 | 647 | 647 | 646 |
09/17 | 648 | 0 | 0 | 0 | 0 | 649 | 649 | 645 |
09/13 | 647 | 0 | 0 | 0 | 0 | 648 | 648 | 647 |
09/12 | 646 | 0 | 0 | 0 | 0 | 647 | 647 | 646 |
09/11 | 646 | 0 | 0 | 0 | 0 | 646 | 646 | 646 |
09/10 | 644 | 0 | 0 | 0 | 0 | 644 | 644 | 644 |
09/09 | 643 | 0 | 0 | 0 | 0 | 643 | 643 | 641 |
09/06 | 643 | 0 | 0 | 0 | 0 | 644 | 644 | 643 |
09/05 | 641 | 0 | 0 | 0 | 0 | 642 | 642 | 641 |
09/04 | 639 | 0 | 0 | 0 | 0 | 639 | 639 | 639 |
09/03 | 636 | 0 | 0 | 0 | 0 | 636 | 636 | 636 |
09/02 | 636 | 0 | 0 | 0 | 0 | 638 | 638 | 635 |
08/30 | 638 | 0 | 0 | 0 | 0 | 639 | 639 | 637 |
08/29 | 641 | 0 | 0 | 0 | 0 | 638 | 641 | 638 |
08/28 | 641 | 0 | 0 | 0 | 0 | 641 | 641 | 641 |
08/27 | 640 | 0 | 0 | 0 | 0 | 640 | 640 | 640 |
08/26 | 639 | 0 | 0 | 0 | 0 | 639 | 641 | 639 |
08/23 | 638 | 0 | 0 | 0 | 0 | 638 | 638 | 638 |
08/22 | 639 | 0 | 0 | 0 | 0 | 638 | 639 | 637 |
08/21 | 639 | 0 | 0 | 0 | 0 | 637 | 639 | 637 |
08/20 | 636 | 0 | 0 | 0 | 0 | 635 | 636 | 635 |
08/19 | 635 | 0 | 0 | 0 | 0 | 635 | 635 | 635 |
08/16 | 636 | 0 | 0 | 0 | 0 | 632 | 636 | 632 |
08/15 | 637 | 0 | 0 | 0 | 0 | 637 | 637 | 630 |
08/14 | 637 | 0 | 0 | 0 | 0 | 634 | 637 | 634 |
08/13 | 634 | 0 | 0 | 0 | 0 | 634 | 634 | 634 |
08/09 | 634 | 0 | 0 | 0 | 0 | 631 | 634 | 631 |
08/08 | 634 | 0 | 0 | 0 | 0 | 634 | 634 | 634 |
08/07 | 635 | 0 | 0 | 0 | 0 | 634 | 636 | 634 |
08/06 | 635 | 0 | 0 | 0 | 0 | 636 | 637 | 635 |
08/05 | 641 | 0 | 0 | 0 | 0 | 641 | 643 | 639 |
08/02 | 635 | 0 | 0 | 0 | 0 | 633 | 635 | 633 |
08/01 | 630 | 0 | 0 | 0 | 0 | 630 | 631 | 630 |