Kanemi Co.,Ltd.(2669) Stock price and margin ratio (JPX TSE) chart
Kanemi Co.,Ltd.(2669) margin trading chart of JSF
Kanemi Co.,Ltd.(2669) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3365 | 0 | 0 | - | - | 3355 | 3365 | 3355 |
| 12/11 | 3355 | 0 | 0 | - | - | 3355 | 3360 | 3350 |
| 12/10 | 3370 | 0 | 0 | - | - | 3355 | 3370 | 3345 |
| 12/09 | 3340 | 0 | 0 | - | - | 3370 | 3370 | 3320 |
| 12/08 | 3365 | 0 | 0 | - | - | 3375 | 3380 | 3365 |
| 12/05 | 3370 | 0 | 0 | 10800 | 3500 | 3375 | 3375 | 3370 |
| 12/04 | 3375 | 0 | 0 | - | - | 3365 | 3375 | 3365 |
| 12/03 | 3355 | 0 | 0 | - | - | 3375 | 3375 | 3355 |
| 12/02 | 3365 | 0 | 0 | - | - | 3370 | 3380 | 3365 |
| 12/01 | 3370 | 0 | 0 | - | - | 3380 | 3390 | 3370 |
| 11/28 | 3390 | 0 | 0 | 10500 | 3500 | 3390 | 3390 | 3380 |
| 11/27 | 3390 | 0 | 0 | - | - | 3385 | 3390 | 3360 |
| 11/26 | 3385 | 0 | 0 | - | - | 3390 | 3390 | 3370 |
| 11/25 | 3360 | 0 | 0 | - | - | 3365 | 3390 | 3360 |
| 11/21 | 3360 | 0 | 0 | 10800 | 4000 | 3340 | 3360 | 3335 |
| 11/20 | 3340 | 0 | 0 | - | - | 3345 | 3350 | 3335 |
| 11/19 | 3335 | 0 | 0 | - | - | 3335 | 3350 | 3330 |
| 11/18 | 3325 | 0 | 0 | - | - | 3350 | 3350 | 3325 |
| 11/17 | 3355 | 0 | 0 | - | - | 3365 | 3365 | 3340 |
| 11/13 | 3360 | 0 | 0 | - | - | 3355 | 3360 | 3350 |
| 11/12 | 3350 | 0 | 0 | - | - | 3350 | 3355 | 3345 |
| 11/11 | 3345 | 0 | 0 | - | - | 3355 | 3355 | 3340 |
| 11/10 | 3355 | 0 | 0 | - | - | 3350 | 3355 | 3340 |
| 11/07 | 3350 | 0 | 0 | 10700 | 5000 | 3340 | 3350 | 3330 |
| 11/06 | 3330 | 0 | 0 | - | - | 3340 | 3345 | 3330 |
| 11/05 | 3345 | 0 | 0 | - | - | 3330 | 3345 | 3315 |
| 11/04 | 3330 | 0 | 0 | - | - | 3310 | 3345 | 3310 |