日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kanemi Co.,Ltd.(2669) Stock price and margin ratio (JPX TSE) chart

Kanemi Co.,Ltd.(2669) margin trading chart of JSF

Kanemi Co.,Ltd.(2669) margin trading chart of JPX TSE

Kanemi Co.,Ltd.(2669) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3365 0 0 - - 3355 3365 3355
12/11 3355 0 0 - - 3355 3360 3350
12/10 3370 0 0 - - 3355 3370 3345
12/09 3340 0 0 - - 3370 3370 3320
12/08 3365 0 0 - - 3375 3380 3365
12/05 3370 0 0 10800 3500 3375 3375 3370
12/04 3375 0 0 - - 3365 3375 3365
12/03 3355 0 0 - - 3375 3375 3355
12/02 3365 0 0 - - 3370 3380 3365
12/01 3370 0 0 - - 3380 3390 3370
11/28 3390 0 0 10500 3500 3390 3390 3380
11/27 3390 0 0 - - 3385 3390 3360
11/26 3385 0 0 - - 3390 3390 3370
11/25 3360 0 0 - - 3365 3390 3360
11/21 3360 0 0 10800 4000 3340 3360 3335
11/20 3340 0 0 - - 3345 3350 3335
11/19 3335 0 0 - - 3335 3350 3330
11/18 3325 0 0 - - 3350 3350 3325
11/17 3355 0 0 - - 3365 3365 3340
11/13 3360 0 0 - - 3355 3360 3350
11/12 3350 0 0 - - 3350 3355 3345
11/11 3345 0 0 - - 3355 3355 3340
11/10 3355 0 0 - - 3350 3355 3340
11/07 3350 0 0 10700 5000 3340 3350 3330
11/06 3330 0 0 - - 3340 3345 3330
11/05 3345 0 0 - - 3330 3345 3315
11/04 3330 0 0 - - 3310 3345 3310