HARD OFF CORPORATION Co.,Ltd.(2674) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HARD OFF CORPORATION Co.,Ltd.(2674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2005	-	-	-	-	1966	2013	1950
09/19	1926	5100	1000	-	-	1935	1947	1907
09/18	1919	4900	1000	-	-	1937	1952	1888
09/17	1919	4900	1000	-	-	1933	1940	1900
09/13	1919	4900	1000	82100	5700	1886	1928	1886
09/12	1900	6400	1000	-	-	1885	1900	1871
09/11	1864	6800	1000	-	-	1928	1928	1848
09/10	1908	6800	1000	-	-	1880	1942	1870
09/09	1888	6000	1000	-	-	1865	1898	1836
09/06	1905	5500	1000	79800	5500	1980	1984	1901
09/05	1985	5400	1000	-	-	2000	2032	1984
09/04	2005	5400	1000	-	-	1999	2061	1992
09/03	2015	6100	1000	-	-	2027	2029	2002
09/02	2012	6400	1000	-	-	2001	2040	1998
08/30	1999	5900	1000	77500	6500	2007	2010	1989
08/29	2007	5600	1000	-	-	2071	2071	2006
08/28	2071	6000	1000	-	-	2039	2076	2023
08/27	2039	5400	1000	-	-	2014	2043	2010
08/26	2030	4400	1000	-	-	2040	2048	2008
08/23	2041	4300	1000	60000	6100	2086	2086	2040
08/22	2064	4100	1000	-	-	2076	2077	2046
08/21	2065	5200	1000	-	-	2010	2066	2006
08/20	2019	5100	1000	-	-	1922	2036	1903
08/19	1934	5100	1000	-	-	1984	1986	1922
08/16	1984	4600	1000	45400	5600	1978	1984	1951
08/15	1948	4400	1000	-	-	1930	1977	1921
08/14	1937	4500	1100	-	-	1943	1965	1926
08/13	1931	4400	1100	-	-	1998	1998	1931
08/09	1958	3900	1500	44200	7000	1930	1983	1917
08/08	1917	4900	1500	-	-	1945	2026	1917
08/07	1931	3500	1400	-	-	1930	1992	1903
08/06	1929	3700	2400	-	-	1969	1969	1888
08/05	1735	3700	2100	-	-	1838	1878	1694
08/02	1918	8400	2100	53400	9700	1955	1967	1902
08/01	2008	7700	1800	-	-	2095	2099	2006