HARD OFF CORPORATION Co.,Ltd.(2674) Stock Price and Margin ratio - Charts | kabusin.com
HARD OFF CORPORATION Co.,Ltd.(2674) Stock price and margin ratio (JPX TSE) chart
HARD OFF CORPORATION Co.,Ltd.(2674) margin trading chart of JSF
HARD OFF CORPORATION Co.,Ltd.(2674) margin trading chart of JPX TSE
HARD OFF CORPORATION Co.,Ltd.(2674) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2006 | 1700 | 700 | - | - | 1980 | 2010 | 1968 |
| 04/02 | 2022 | 1600 | 800 | - | - | 2010 | 2037 | 2000 |
| 04/03 | 2037 | 1300 | 1200 | 36000 | 3300 | 2006 | 2045 | 2006 |
| 04/06 | 2057 | 1100 | 1100 | - | - | 2047 | 2065 | 2036 |
| 04/07 | 2070 | 1200 | 1100 | - | - | 2054 | 2081 | 2054 |
| 04/08 | 2055 | 1500 | 1100 | - | - | 2081 | 2087 | 2047 |
| 04/09 | 2054 | 1500 | 1100 | - | - | 2056 | 2085 | 2048 |
| 04/10 | 2051 | 1500 | 1200 | 37400 | 3300 | 2073 | 2084 | 2036 |
| 04/13 | 2012 | 1900 | 1000 | - | - | 2051 | 2051 | 2010 |
| 04/14 | 2045 | 1700 | 1000 | - | - | 2023 | 2056 | 2023 |
| 04/15 | 2039 | 1600 | 1000 | - | - | 2046 | 2069 | 2039 |
| 04/17 | 2086 | 1500 | 1000 | 41700 | 4100 | 2081 | 2089 | 2074 |
| 04/20 | 2055 | 1500 | 1000 | - | - | 2091 | 2095 | 2047 |
| 04/21 | 2056 | 1500 | 1100 | - | - | 2055 | 2063 | 2037 |
| 04/22 | 2044 | 1500 | 1100 | - | - | 2044 | 2061 | 2042 |
| 04/23 | 2020 | 1200 | 1000 | - | - | 2044 | 2044 | 2004 |
| 04/24 | 2008 | 1300 | 1000 | 40100 | 2900 | 2007 | 2021 | 1998 |
| 04/27 | 1997 | 1300 | 1000 | - | - | 1999 | 2014 | 1994 |
| 04/28 | 2037 | 1200 | 1000 | - | - | 2016 | 2044 | 2001 |
| 04/30 | 2029 | 1100 | 900 | - | - | 2030 | 2030 | 2002 |
| 05/07 | 2028 | 1300 | 900 | - | - | 2034 | 2045 | 2021 |
| 05/11 | 2070 | 3500 | 800 | - | - | 2040 | 2087 | 2034 |
| 05/12 | 2329 | - | - | - | - | 2082 | 2349 | 2001 |