HARD OFF CORPORATION Co.,Ltd.(2674) Stock Price and Margin ratio - Charts

HARD OFF CORPORATION Co.,Ltd.(2674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2010	-	-	-	-	2013	2023	2005
02/04	2045	-	-	-	-	2010	2050	2005
02/05	2050	-	-	-	-	2060	2067	2047
02/06	2040	-	-	111600	3300	2053	2053	2029
02/09	2065	-	-	-	-	2078	2078	2045
02/10	2106	-	-	-	-	2065	2117	2060
02/12	1997	-	-	-	-	2130	2156	1980
02/13	2017	-	-	69600	7600	2003	2027	1972
02/16	2028	-	-	-	-	2020	2030	2000
02/17	2079	-	-	-	-	2021	2082	2021
02/18	2068	-	-	-	-	2094	2094	2064
02/19	2130	-	-	-	-	2108	2130	2085
02/20	2116	-	-	73100	4500	2111	2130	2085
02/24	2098	-	-	-	-	2100	2114	2074
02/25	2080	-	-	-	-	2098	2110	2077
02/26	2078	-	-	-	-	2083	2094	2075
02/27	2100	-	-	61100	3800	2071	2106	2062
03/02	2068	-	-	-	-	2090	2097	2060
03/03	2020	7800	1100	-	-	2050	2050	2019
03/04	1978	8000	800	-	-	1996	2000	1947
03/05	2049	7700	900	-	-	2015	2058	2009
03/06	2039	7800	900	47600	3300	2023	2042	2005
03/09	2034	7700	1000	-	-	1979	2038	1966
03/10	2064	7500	600	-	-	2048	2066	2036
03/11	2046	7600	600	-	-	2070	2070	2043
03/12	2023	7600	600	-	-	2039	2039	2018
03/16	2010	7600	600	-	-	2004	2017	1999
03/17	2013	10600	600	-	-	2023	2027	2008
03/18	2029	9700	200	-	-	2032	2032	2014
03/19	1988	-	-	-	-	2015	2015	1986