HARD OFF CORPORATION Co.,Ltd.(2674) Stock Price and Margin ratio - Charts

HARD OFF CORPORATION Co.,Ltd.(2674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2028	1300	900	-	-	2034	2045	2021
05/11	2070	3500	800	-	-	2040	2087	2034
05/12	2329	6400	5500	-	-	2082	2349	2001
05/13	2452	11900	11900	-	-	2374	2493	2348
05/14	2378	12600	12600	-	-	2442	2442	2349
05/15	2402	10900	10900	64400	17900	2394	2436	2384
05/18	2388	12600	12600	-	-	2399	2405	2350
05/19	2441	15200	17300	-	-	2400	2465	2398
05/20	2377	15300	15300	-	-	2420	2432	2335
05/21	2396	12600	15600	-	-	2377	2420	2375
05/22	2492	12300	14300	55000	22400	2397	2520	2384
05/25	2443	12600	12600	-	-	2538	2548	2399
05/26	2463	6600	15600	-	-	2447	2488	2427
05/27	2435	15100	15300	-	-	2469	2470	2420
05/28	2439	11200	12700	-	-	2417	2442	2412
05/29	2421	9100	9900	48600	13600	2426	2467	2421
06/01	2377	7400	10100	-	-	2438	2451	2351
06/02	2354	7400	7400	-	-	2357	2367	2317
06/03	2331	4700	4700	-	-	2349	2356	2318
06/05	2364	3800	3800	48800	6800	2300	2389	2300
06/08	2347	3600	3600	-	-	2314	2363	2314
06/09	2323	2600	2600	-	-	2359	2359	2305
06/10	2428	3300	3300	-	-	2323	2428	2323
06/12	2615	13900	13900	75000	20900	2600	2615	2544
06/15	2538	13300	13300	-	-	2644	2645	2530
06/17	2499	9000	9000	-	-	2450	2499	2445
06/19	2537	13400	15900	63600	19800	2466	2558	2466
06/22	2547	18000	18000	-	-	2572	2594	2543
06/23	2511	12100	16500	-	-	2520	2528	2485
06/24	2563	16700	16700	-	-	2525	2586	2507
06/25	2649	18300	19700	-	-	2599	2658	2563
06/26	2615	-	-	-	-	2654	2654	2587