Adastria Co.,Ltd.(2685) Stock Price and Margin ratio - Charts | kabusin.com
Adastria Co.,Ltd.(2685) Stock price and margin ratio (JPX TSE) chart
Adastria Co.,Ltd.(2685) margin trading chart of JSF
Adastria Co.,Ltd.(2685) margin trading chart of JPX TSE
Adastria Co.,Ltd.(2685) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3020 | 5800 | 10000 | - | - | 3000 | 3035 | 2993 |
| 05/11 | 3120 | 4100 | 13200 | - | - | 3090 | 3165 | 3085 |
| 05/12 | 2988 | 10600 | 6500 | - | - | 3005 | 3020 | 2975 |
| 05/13 | 3000 | 6400 | 6400 | - | - | 3015 | 3030 | 2993 |
| 05/14 | 3010 | 5000 | 6000 | - | - | 3000 | 3030 | 2976 |
| 05/15 | 3085 | 7300 | 9300 | 54100 | 44200 | 3080 | 3145 | 3065 |
| 05/18 | 3090 | 10000 | 10000 | - | - | 3095 | 3105 | 3055 |
| 05/19 | 3035 | 5100 | 5100 | - | - | 3055 | 3070 | 2956 |
| 05/20 | 3085 | 4800 | 8200 | - | - | 3025 | 3085 | 3005 |
| 05/21 | 3110 | 4300 | 10400 | - | - | 3110 | 3125 | 3070 |
| 05/22 | 3115 | 9100 | 9100 | 50000 | 42400 | 3175 | 3180 | 3115 |
| 05/25 | 3140 | 4600 | 9000 | - | - | 3135 | 3140 | 3080 |
| 05/26 | 3200 | 9200 | 11400 | - | - | 3120 | 3205 | 3110 |
| 05/27 | 3245 | 8500 | 12000 | - | - | 3170 | 3245 | 3130 |
| 05/28 | 3205 | 9300 | 13200 | - | - | 3215 | 3255 | 3185 |
| 05/29 | 3260 | 7600 | 12600 | 51200 | 49400 | 3225 | 3285 | 3180 |
| 06/01 | 3230 | 7900 | 11500 | - | - | 3245 | 3245 | 3175 |
| 06/02 | 3230 | 4200 | 12500 | - | - | 3200 | 3250 | 3165 |
| 06/03 | 3425 | 3200 | 19500 | - | - | 3300 | 3445 | 3285 |
| 06/05 | 3495 | 4400 | 21600 | 44100 | 48600 | 3530 | 3575 | 3475 |
| 06/08 | 3510 | 3500 | 21600 | - | - | 3500 | 3580 | 3480 |
| 06/09 | 3460 | 3700 | 23000 | - | - | 3510 | 3530 | 3460 |
| 06/10 | 3510 | 3000 | 21500 | - | - | 3500 | 3550 | 3490 |
| 06/12 | 3440 | 2000 | 19300 | 44400 | 34600 | 3455 | 3490 | 3410 |
| 06/15 | 3400 | 1900 | 17600 | - | - | 3470 | 3470 | 3400 |
| 06/17 | 3415 | 2300 | 16300 | - | - | 3420 | 3445 | 3395 |
| 06/19 | 3375 | 3100 | 14100 | 42500 | 30000 | 3385 | 3385 | 3350 |
| 06/22 | 3335 | 3400 | 13000 | - | - | 3345 | 3370 | 3315 |
| 06/23 | 3325 | 3300 | 11700 | - | - | 3335 | 3365 | 3305 |
| 06/24 | 3265 | 4300 | 8900 | - | - | 3380 | 3380 | 3240 |
| 06/25 | 3335 | 4300 | 9000 | - | - | 3300 | 3360 | 3275 |
| 06/26 | 3460 | - | - | - | - | 3340 | 3460 | 3305 |