Adastria Co.,Ltd.(2685) Stock Price and Margin ratio - Charts

Adastria Co.,Ltd.(2685)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2824	-	-	-	-	2815	2833	2793
02/04	2877	-	-	-	-	2858	2886	2841
02/05	2926	-	-	-	-	2927	2937	2870
02/06	2915	-	-	75000	325600	2947	2947	2887
02/09	2917	-	-	-	-	2957	2957	2917
02/10	2978	-	-	-	-	2904	2978	2901
02/12	2995	-	-	-	-	2958	3010	2954
02/13	2985	-	-	67700	615200	3020	3020	2951
02/16	2960	-	-	-	-	2991	3005	2957
02/17	2971	-	-	-	-	2977	2997	2960
02/18	3010	-	-	-	-	3025	3030	2985
02/19	3005	-	-	-	-	3020	3030	2986
02/20	2963	-	-	69300	1379800	2997	3000	2963
02/24	2998	-	-	-	-	2972	3025	2955
02/25	3010	-	-	-	-	3020	3025	3000
02/26	2940	-	-	-	-	2977	2987	2940
02/27	2996	-	-	40100	63500	2990	3005	2949
03/02	2912	-	-	-	-	2946	2950	2902
03/03	2765	1900	1900	-	-	2890	2893	2765
03/04	2905	8000	12100	-	-	2769	2907	2750
03/05	3005	7500	17000	-	-	2946	3040	2933
03/06	3095	7700	29200	48200	74600	2974	3100	2970
03/09	3075	7500	30900	-	-	3035	3085	3000
03/10	3065	7100	25500	-	-	3065	3080	3035
03/11	2968	12600	21000	-	-	3025	3040	2956
03/12	2943	11500	21900	-	-	2973	2993	2907
03/16	2906	9800	19700	-	-	2950	2964	2900
03/17	2921	13000	17600	-	-	2901	2924	2889
03/18	2917	16400	16400	-	-	2900	2917	2874
03/19	2840	-	-	-	-	2871	2887	2831