GFOOT CO.,LTD.(2686) Stock price and margin ratio (JPX TSE) chart
GFOOT CO.,LTD.(2686) margin trading chart of JSF
GFOOT CO.,LTD.(2686) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 285 | 0 | 0 | 0 | 0 | 285 | 287 | 285 |
01/14 | 286 | 0 | 0 | 0 | 0 | 287 | 287 | 285 |
01/10 | 286 | 0 | 0 | 0 | 0 | 286 | 287 | 284 |
01/09 | 285 | 0 | 0 | 0 | 0 | 287 | 287 | 285 |
01/08 | 285 | 0 | 0 | 0 | 0 | 285 | 286 | 284 |
12/30 | 286 | 0 | 0 | 0 | 0 | 283 | 286 | 283 |
12/27 | 283 | 0 | 0 | 0 | 0 | 282 | 283 | 281 |
12/26 | 280 | 0 | 0 | 0 | 0 | 281 | 282 | 280 |
12/25 | 281 | 0 | 0 | 0 | 0 | 281 | 282 | 281 |
12/24 | 281 | 0 | 0 | 0 | 0 | 282 | 282 | 281 |
12/23 | 282 | 0 | 0 | 0 | 0 | 282 | 284 | 281 |
12/19 | 283 | 0 | 0 | 0 | 0 | 282 | 283 | 282 |
12/18 | 283 | 0 | 0 | 0 | 0 | 282 | 283 | 281 |
12/17 | 282 | 0 | 0 | 0 | 0 | 282 | 324 | 280 |
12/16 | 281 | 0 | 0 | 0 | 0 | 280 | 282 | 280 |
12/13 | 282 | 0 | 0 | 0 | 0 | 281 | 282 | 280 |
12/12 | 282 | 0 | 0 | 0 | 0 | 283 | 283 | 281 |
12/10 | 283 | 0 | 0 | 0 | 0 | 284 | 284 | 282 |
12/09 | 282 | 0 | 0 | 0 | 0 | 284 | 284 | 282 |
12/06 | 284 | 0 | 0 | 0 | 0 | 282 | 284 | 282 |
12/04 | 282 | 0 | 0 | 0 | 0 | 283 | 284 | 282 |
12/02 | 283 | 0 | 0 | 0 | 0 | 283 | 284 | 283 |