GFOOT CO.,LTD.(2686) Stock Price and Margin ratio - Charts | kabusin.com
GFOOT CO.,LTD.(2686) Stock price and margin ratio (JPX TSE) chart
GFOOT CO.,LTD.(2686) margin trading chart of JSF
GFOOT CO.,LTD.(2686) margin trading chart of JPX TSE
GFOOT CO.,LTD.(2686) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 286 | 300 | 0 | - | - | 284 | 286 | 282 |
| 04/02 | 283 | 300 | 0 | - | - | 285 | 286 | 283 |
| 04/03 | 282 | 300 | 0 | 51200 | 0 | 283 | 284 | 282 |
| 04/06 | 284 | 300 | 0 | - | - | 283 | 285 | 283 |
| 04/07 | 287 | 300 | 0 | - | - | 284 | 287 | 284 |
| 04/08 | 296 | 300 | 0 | - | - | 287 | 296 | 285 |
| 04/09 | 297 | 400 | 0 | - | - | 297 | 298 | 296 |
| 04/10 | 297 | 200 | 0 | 44000 | 0 | 297 | 298 | 297 |
| 04/13 | 297 | 200 | 0 | - | - | 297 | 298 | 297 |
| 04/14 | 297 | 200 | 0 | - | - | 297 | 297 | 297 |
| 04/15 | 297 | 200 | 0 | - | - | 297 | 298 | 297 |
| 04/17 | 297 | 200 | 0 | 50800 | 0 | 297 | 298 | 297 |
| 04/20 | 297 | 200 | 0 | - | - | 297 | 297 | 296 |
| 04/21 | 297 | 200 | 0 | - | - | 297 | 297 | 296 |
| 04/22 | 297 | 200 | 0 | - | - | 297 | 297 | 296 |
| 04/23 | 297 | 200 | 0 | - | - | 297 | 297 | 296 |
| 04/24 | 297 | 200 | 0 | 41700 | 0 | 297 | 297 | 297 |
| 04/27 | 297 | 200 | 0 | - | - | 297 | 298 | 297 |
| 04/28 | 297 | 200 | 0 | - | - | 297 | 297 | 297 |
| 04/30 | 297 | 200 | 0 | - | - | 297 | 298 | 297 |
| 05/07 | 297 | 200 | 0 | - | - | 297 | 298 | 297 |
| 05/11 | 297 | 200 | 0 | - | - | 297 | 298 | 297 |
| 05/12 | 297 | - | - | - | - | 297 | 297 | 296 |