G.taste Co.,Ltd.(2694) Stock Price and Margin ratio and Outstanding Margin Trading Charts

G.taste Co.,Ltd.(2694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	76	-	-	-	-	76	76	75
09/19	76	326600	50000	-	-	75	76	75
09/18	76	328300	43300	-	-	76	76	75
09/17	75	336100	38100	-	-	76	76	75
09/13	75	346700	43500	986400	187100	75	76	75
09/12	76	336400	43500	-	-	75	76	75
09/11	76	342100	39000	-	-	76	76	75
09/10	76	343100	43200	-	-	76	77	75
09/09	76	317800	37600	-	-	76	76	75
09/06	76	314600	4000	919300	99100	76	77	75
09/05	76	293100	100	-	-	75	77	75
09/04	76	344300	200	-	-	76	76	75
09/03	77	344300	1000	-	-	76	77	76
09/02	77	204500	0	-	-	77	77	75
08/30	75	211000	0	914500	31200	76	77	75
08/29	76	209700	4000	-	-	77	77	75
08/28	77	214700	0	-	-	76	77	75
08/27	77	195700	1000	-	-	75	77	75
08/26	76	190000	1200	-	-	76	76	75
08/23	76	186700	1100	807200	7500	75	76	75
08/22	76	187000	5700	-	-	75	76	75
08/21	75	187700	0	-	-	75	76	75
08/20	76	188600	0	-	-	76	76	75
08/19	75	180300	0	-	-	76	76	75
08/16	76	183300	0	799300	6400	76	76	75
08/15	76	175800	100	-	-	75	76	74
08/14	75	188300	800	-	-	74	75	74
08/13	74	191100	0	-	-	74	74	73
08/09	73	186300	0	813300	6200	74	75	73
08/08	75	188700	500	-	-	73	75	73
08/07	73	217800	5000	-	-	73	74	72
08/06	74	244400	0	-	-	72	74	72
08/05	70	273300	0	-	-	74	74	68
08/02	75	316600	0	982200	7100	75	76	75
08/01	75	355200	0	-	-	76	77	75