G.taste Co.,Ltd.(2694) Stock Price and Margin ratio - Charts

G.taste Co.,Ltd.(2694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	71	64700	0	-	-	71	71	70
05/11	70	63200	0	-	-	70	71	70
05/12	70	62200	100	-	-	70	71	70
05/13	70	46900	0	-	-	70	71	70
05/14	70	49300	0	-	-	70	71	70
05/15	71	49300	5100	324600	12100	71	71	70
05/18	70	47000	200	-	-	71	71	70
05/19	71	45900	200	-	-	71	71	70
05/20	70	37400	0	-	-	70	71	70
05/21	70	36100	5800	-	-	70	71	70
05/22	71	33200	400	325700	7600	71	71	70
05/25	71	33200	5100	-	-	70	71	70
05/26	70	36300	100	-	-	70	71	70
05/27	70	44000	0	-	-	70	71	70
05/28	70	31500	1500	-	-	70	71	70
05/29	70	31300	1500	310500	17300	70	71	70
06/01	70	24200	1600	-	-	70	71	70
06/02	70	32200	3400	-	-	70	70	69
06/03	70	41600	3300	-	-	70	70	69
06/05	69	35000	3400	348800	5600	69	70	69
06/08	69	34000	500	-	-	70	70	69
06/09	69	35200	3200	-	-	70	70	69
06/10	69	35200	100	-	-	70	70	69
06/12	70	82100	500	445900	12500	70	70	69
06/15	70	23600	4100	-	-	69	70	69
06/17	70	22000	100	-	-	70	70	69
06/19	70	21800	5400	385900	12400	71	71	69
06/22	70	21200	100	-	-	70	70	69
06/23	69	21200	100	-	-	70	70	69
06/24	69	20200	0	-	-	70	70	69
06/25	70	20100	0	-	-	69	70	69
06/26	70	-	-	-	-	70	70	69