G.taste Co.,Ltd.(2694) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
G.taste Co.,Ltd.(2694) Stock price and margin ratio (JPX TSE) chart
G.taste Co.,Ltd.(2694) margin trading chart of JSF
G.taste Co.,Ltd.(2694) margin trading chart of JPX TSE
G.taste Co.,Ltd.(2694) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 70 | 0 | 0 | - | - | 71 | 71 | 69 |
| 01/14 | 70 | 0 | 0 | - | - | 70 | 71 | 70 |
| 01/10 | 70 | 0 | 0 | 866500 | 27700 | 70 | 71 | 70 |
| 01/09 | 70 | 0 | 0 | - | - | 70 | 71 | 70 |
| 01/08 | 70 | 0 | 0 | - | - | 70 | 71 | 70 |
| 12/30 | 70 | 0 | 0 | - | - | 70 | 71 | 70 |
| 12/27 | 70 | 0 | 0 | 839100 | 14600 | 70 | 71 | 70 |
| 12/26 | 69 | 0 | 0 | - | - | 69 | 70 | 69 |
| 12/25 | 70 | 0 | 0 | - | - | 70 | 70 | 69 |
| 12/24 | 70 | 0 | 0 | - | - | 70 | 70 | 69 |
| 12/23 | 70 | 0 | 0 | - | - | 70 | 71 | 69 |
| 12/19 | 70 | 0 | 0 | - | - | 69 | 70 | 69 |
| 12/18 | 70 | 0 | 0 | - | - | 70 | 71 | 69 |
| 12/17 | 70 | 0 | 0 | - | - | 70 | 71 | 69 |
| 12/16 | 69 | 0 | 0 | - | - | 70 | 71 | 69 |
| 12/13 | 71 | 0 | 0 | 806900 | 11000 | 70 | 71 | 69 |
| 12/12 | 71 | 0 | 0 | - | - | 71 | 71 | 70 |
| 12/10 | 71 | 0 | 0 | - | - | 70 | 71 | 69 |
| 12/09 | 71 | 0 | 0 | - | - | 70 | 71 | 69 |
| 12/06 | 70 | 0 | 0 | 700500 | 11200 | 70 | 71 | 69 |
| 12/04 | 70 | 0 | 0 | - | - | 71 | 71 | 70 |
| 12/02 | 70 | 0 | 0 | - | - | 70 | 71 | 70 |