G.taste Co.,Ltd.(2694) Stock Price and Margin ratio - Charts

G.taste Co.,Ltd.(2694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	70	124800	349800	-	-	70	71	70
04/02	71	125400	339800	-	-	70	71	70
04/03	70	125100	329800	249300	332100	71	71	70
04/06	70	129400	320000	-	-	70	71	70
04/07	70	130900	320100	-	-	71	71	70
04/08	70	136000	320100	-	-	71	71	70
04/09	70	147600	320100	-	-	70	71	70
04/10	70	153600	320100	275300	322100	71	71	70
04/13	70	156100	320100	-	-	70	71	70
04/14	70	165700	320100	-	-	70	71	70
04/15	70	166800	320100	-	-	70	71	70
04/17	71	159800	320100	321400	322100	71	71	70
04/20	71	160800	320100	-	-	71	71	70
04/21	71	168700	320100	-	-	71	71	70
04/22	70	171400	320100	-	-	70	71	70
04/23	71	172400	320100	-	-	70	71	70
04/24	70	171500	0	349900	2000	71	71	70
04/27	70	70300	0	-	-	70	71	70
04/28	70	66000	0	-	-	71	71	70
04/30	70	68900	0	-	-	71	71	70
05/07	71	64700	0	-	-	71	71	70
05/11	70	63200	0	-	-	70	71	70
05/12	70	-	-	-	-	70	71	70