G.taste Co.,Ltd.(2694) Stock Price and Margin ratio - Charts

G.taste Co.,Ltd.(2694)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	72	-	-	-	-	73	73	72
02/04	72	-	-	-	-	73	73	72
02/05	73	-	-	-	-	73	73	72
02/06	72	-	-	777700	23600	73	73	72
02/09	72	-	-	-	-	73	73	72
02/10	73	-	-	-	-	72	74	72
02/12	74	-	-	-	-	73	74	73
02/13	74	-	-	769400	30800	74	74	73
02/16	74	-	-	-	-	74	74	73
02/17	73	-	-	-	-	73	74	73
02/18	73	-	-	-	-	74	74	73
02/19	74	-	-	-	-	73	74	73
02/20	74	-	-	542900	56800	74	74	73
02/24	73	-	-	-	-	73	74	73
02/25	74	-	-	-	-	74	74	73
02/26	74	-	-	-	-	73	74	73
02/27	74	-	-	481900	377800	74	74	73
03/02	74	-	-	-	-	74	74	73
03/03	73	56800	323500	-	-	74	74	73
03/04	73	110100	323100	-	-	73	74	73
03/05	74	73100	323100	-	-	74	74	73
03/06	74	102100	322200	545000	497300	74	74	73
03/09	72	120800	320500	-	-	73	74	72
03/10	73	180300	322800	-	-	72	73	72
03/11	73	163600	323100	-	-	73	73	72
03/12	72	150100	323200	-	-	72	73	72
03/16	72	98900	322800	-	-	73	73	72
03/17	72	190500	322800	-	-	72	73	72
03/18	73	211700	322800	-	-	72	73	72
03/19	73	-	-	-	-	73	73	72