McDonald's Holdings Company(Japan),Ltd.(2702) Stock Price and Margin ratio - Charts | kabusin.com
McDonald's Holdings Company(Japan),Ltd.(2702) Stock price and margin ratio (JPX TSE) chart
McDonald's Holdings Company(Japan),Ltd.(2702) margin trading chart of JSF
McDonald's Holdings Company(Japan),Ltd.(2702) margin trading chart of JPX TSE
McDonald's Holdings Company(Japan),Ltd.(2702) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 8260 | 22900 | 118100 | - | - | 8280 | 8350 | 8170 |
| 04/02 | 8200 | 17900 | 124400 | - | - | 8200 | 8360 | 8190 |
| 04/03 | 8420 | 14700 | 149500 | 98400 | 242900 | 8230 | 8420 | 8200 |
| 04/06 | 8410 | 15900 | 132400 | - | - | 8380 | 8480 | 8340 |
| 04/07 | 8580 | 13000 | 137500 | - | - | 8500 | 8630 | 8470 |
| 04/08 | 8580 | 14800 | 116200 | - | - | 8660 | 8760 | 8550 |
| 04/09 | 8470 | 13400 | 99000 | - | - | 8600 | 8690 | 8470 |
| 04/10 | 8240 | 25200 | 91200 | 174100 | 218500 | 8470 | 8490 | 8240 |
| 04/13 | 8090 | 12300 | 81300 | - | - | 8220 | 8280 | 8020 |
| 04/14 | 8030 | 11900 | 87700 | - | - | 8040 | 8170 | 8000 |
| 04/15 | 8240 | 9600 | 100700 | - | - | 8050 | 8250 | 8050 |
| 04/17 | 8190 | 16600 | 98500 | 152400 | 214400 | 8200 | 8280 | 8160 |
| 04/20 | 8260 | 16000 | 102000 | - | - | 8200 | 8260 | 8170 |
| 04/21 | 8250 | 19200 | 94300 | - | - | 8280 | 8310 | 8200 |
| 04/22 | 8210 | 15100 | 88400 | - | - | 8250 | 8260 | 8150 |
| 04/23 | 8120 | 10600 | 109700 | - | - | 8180 | 8210 | 8090 |
| 04/24 | 8100 | 8700 | 112500 | 132700 | 215600 | 8140 | 8150 | 8070 |
| 04/27 | 8210 | 11700 | 119900 | - | - | 8080 | 8250 | 8070 |
| 04/28 | 8190 | 12400 | 119600 | - | - | 8240 | 8270 | 8150 |
| 04/30 | 8120 | 5400 | 112700 | - | - | 8190 | 8220 | 8110 |
| 05/07 | 8000 | 14200 | 85700 | - | - | 8120 | 8160 | 7960 |
| 05/11 | 7740 | 14100 | 88200 | - | - | 7810 | 7880 | 7740 |
| 05/12 | 7690 | - | - | - | - | 7750 | 7830 | 7650 |