McDonald's Holdings Company(Japan),Ltd.(2702) Stock Price and Margin ratio - Charts

McDonald's Holdings Company(Japan),Ltd.(2702)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	6820	-	-	-	-	6740	6820	6740
02/04	6840	-	-	-	-	6800	6860	6790
02/05	6910	-	-	-	-	6860	6920	6840
02/06	6960	-	-	76000	116800	6920	6990	6880
02/09	6900	-	-	-	-	6950	7010	6850
02/10	6990	-	-	-	-	6940	6990	6900
02/12	7030	-	-	-	-	6990	7070	6970
02/13	7070	-	-	63400	123400	7040	7070	6990
02/16	7070	-	-	-	-	7080	7170	7040
02/17	7100	-	-	-	-	7090	7120	7080
02/18	7160	-	-	-	-	7140	7190	7130
02/19	7220	-	-	-	-	7200	7290	7180
02/20	7110	-	-	66300	129900	7190	7190	7100
02/24	7290	-	-	-	-	7120	7360	7080
02/25	7340	-	-	-	-	7340	7400	7270
02/26	7290	-	-	-	-	7350	7380	7290
02/27	7430	-	-	68800	159000	7350	7430	7270
03/02	7490	-	-	-	-	7370	7490	7320
03/03	7600	14000	106100	-	-	7530	7680	7460
03/04	7720	12700	105700	-	-	7580	7720	7480
03/05	7780	11900	102800	-	-	7770	7930	7750
03/06	7760	10900	106300	91700	180300	7760	7780	7680
03/09	7630	15000	106500	-	-	7700	7760	7580
03/10	7570	11800	103100	-	-	7630	7750	7560
03/11	7740	11700	113500	-	-	7620	7770	7620
03/12	7650	10900	101400	-	-	7760	7770	7620
03/16	7770	9600	112300	-	-	7840	7900	7770
03/17	7950	10500	129700	-	-	7840	7960	7810
03/18	8030	12500	136000	-	-	7950	8030	7880
03/19	7980	-	-	-	-	8000	8020	7920