I.K Co.,Ltd.(2722) Stock price and margin ratio (JPX TSE) chart
I.K Co.,Ltd.(2722) margin trading chart of JSF
I.K Co.,Ltd.(2722) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 365 | - | - | - | - | 363 | 365 | 363 |
09/19 | 362 | 3000 | 0 | - | - | 357 | 363 | 357 |
09/18 | 357 | 3200 | 100 | - | - | 357 | 359 | 356 |
09/17 | 357 | 3200 | 0 | - | - | 354 | 357 | 352 |
09/13 | 354 | 3200 | 0 | 123500 | 700 | 345 | 354 | 345 |
09/12 | 345 | 3200 | 100 | - | - | 345 | 347 | 344 |
09/11 | 336 | 3600 | 0 | - | - | 360 | 360 | 330 |
09/10 | 357 | 3200 | 0 | - | - | 363 | 365 | 356 |
09/09 | 358 | 3200 | 0 | - | - | 355 | 358 | 350 |
09/06 | 358 | 3200 | 100 | 121600 | 800 | 364 | 365 | 358 |
09/05 | 364 | 3200 | 100 | - | - | 360 | 366 | 360 |
09/04 | 361 | 4700 | 0 | - | - | 369 | 370 | 361 |
09/03 | 373 | 3000 | 100 | - | - | 370 | 375 | 368 |
09/02 | 368 | 3200 | 100 | - | - | 369 | 369 | 367 |
08/30 | 363 | 3500 | 200 | 120300 | 900 | 366 | 369 | 363 |
08/29 | 362 | 3300 | 100 | - | - | 360 | 366 | 360 |
08/28 | 361 | 3300 | 0 | - | - | 366 | 366 | 361 |
08/27 | 366 | 3300 | 0 | - | - | 366 | 368 | 363 |
08/26 | 367 | 3200 | 100 | - | - | 374 | 374 | 360 |
08/23 | 370 | 3200 | 100 | 117900 | 1800 | 373 | 373 | 370 |
08/22 | 372 | 3200 | 100 | - | - | 364 | 372 | 363 |
08/21 | 361 | 3300 | 100 | - | - | 368 | 369 | 358 |
08/20 | 367 | 1200 | 100 | - | - | 364 | 372 | 362 |
08/19 | 362 | 1200 | 100 | - | - | 372 | 375 | 361 |
08/16 | 372 | 1300 | 0 | 126700 | 2100 | 380 | 380 | 372 |
08/15 | 377 | 1100 | 100 | - | - | 372 | 381 | 367 |
08/14 | 373 | 1100 | 0 | - | - | 369 | 375 | 363 |
08/13 | 369 | 1100 | 100 | - | - | 368 | 371 | 359 |
08/09 | 363 | 1300 | 0 | 133400 | 2100 | 354 | 367 | 341 |
08/08 | 340 | 1000 | 0 | - | - | 331 | 343 | 326 |
08/07 | 331 | 3400 | 0 | - | - | 306 | 332 | 306 |
08/06 | 338 | 1200 | 0 | - | - | 330 | 348 | 324 |
08/05 | 298 | 6400 | 100 | - | - | 348 | 348 | 297 |
08/02 | 361 | 1800 | 600 | 194200 | 2800 | 382 | 382 | 361 |
08/01 | 385 | 3700 | 1100 | - | - | 392 | 393 | 381 |