EDION Corporation(2730) Stock Price and Margin ratio - Charts | kabusin.com
EDION Corporation(2730) Stock price and margin ratio (JPX TSE) chart
EDION Corporation(2730) margin trading chart of JSF
EDION Corporation(2730) margin trading chart of JPX TSE
EDION Corporation(2730) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2114 | 61700 | 61700 | - | - | 2110 | 2129 | 2103 |
| 05/11 | 2153 | 68200 | 68200 | - | - | 2110 | 2168 | 2089 |
| 05/12 | 2142 | 61500 | 61500 | - | - | 2140 | 2151 | 2119 |
| 05/13 | 2180 | 74400 | 74400 | - | - | 2135 | 2188 | 2117 |
| 05/14 | 2218 | 71700 | 71700 | - | - | 2180 | 2218 | 2170 |
| 05/15 | 2249 | 71400 | 71400 | 263500 | 95500 | 2211 | 2249 | 2207 |
| 05/18 | 2262 | 77600 | 77600 | - | - | 2250 | 2268 | 2231 |
| 05/19 | 2339 | 58300 | 79600 | - | - | 2280 | 2359 | 2266 |
| 05/20 | 2340 | 78400 | 83200 | - | - | 2359 | 2383 | 2334 |
| 05/21 | 2344 | 54000 | 84600 | - | - | 2344 | 2384 | 2343 |
| 05/22 | 2370 | 54100 | 85300 | 173900 | 114400 | 2344 | 2370 | 2313 |
| 05/25 | 2299 | 51200 | 75700 | - | - | 2350 | 2373 | 2286 |
| 05/26 | 2308 | 50100 | 76100 | - | - | 2286 | 2308 | 2260 |
| 05/27 | 2310 | 49800 | 75900 | - | - | 2300 | 2316 | 2271 |
| 05/28 | 2334 | 66600 | 80000 | - | - | 2308 | 2335 | 2289 |
| 05/29 | 2370 | 49600 | 77000 | 221900 | 105600 | 2345 | 2402 | 2341 |
| 06/01 | 2340 | 52600 | 75400 | - | - | 2356 | 2363 | 2316 |
| 06/02 | 2354 | 52800 | 73300 | - | - | 2310 | 2368 | 2290 |
| 06/03 | 2374 | 62500 | 79000 | - | - | 2347 | 2380 | 2340 |
| 06/05 | 2466 | 102900 | 69000 | 292300 | 98900 | 2659 | 2664 | 2420 |
| 06/08 | 2570 | 39600 | 66100 | - | - | 2460 | 2588 | 2460 |
| 06/09 | 2567 | 50900 | 68400 | - | - | 2550 | 2621 | 2542 |
| 06/10 | 2569 | 44600 | 71100 | - | - | 2590 | 2654 | 2569 |
| 06/12 | 2518 | 49900 | 66000 | 191100 | 100600 | 2545 | 2567 | 2508 |
| 06/15 | 2449 | 44100 | 66400 | - | - | 2505 | 2515 | 2440 |
| 06/17 | 2303 | 48700 | 59400 | - | - | 2378 | 2394 | 2274 |
| 06/19 | 2327 | 50600 | 50600 | 195600 | 84000 | 2270 | 2327 | 2261 |
| 06/22 | 2264 | 49700 | 53100 | - | - | 2300 | 2310 | 2256 |
| 06/23 | 2262 | 50300 | 50900 | - | - | 2260 | 2276 | 2246 |
| 06/24 | 2248 | 49700 | 51500 | - | - | 2262 | 2280 | 2248 |
| 06/25 | 2272 | 48600 | 49700 | - | - | 2249 | 2289 | 2215 |
| 06/26 | 2254 | - | - | - | - | 2231 | 2277 | 2229 |