HALOWS CO.,LTD.(2742) Stock Price and Margin ratio - Charts

HALOWS CO.,LTD.(2742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4570	-	-	-	-	4525	4585	4515
02/04	4635	-	-	-	-	4570	4665	4540
02/05	4715	-	-	-	-	4695	4750	4645
02/06	4740	-	-	26400	94800	4720	4740	4670
02/09	4785	-	-	-	-	4795	4800	4730
02/10	4850	-	-	-	-	4790	4865	4780
02/12	4915	-	-	-	-	4865	4975	4860
02/13	4895	-	-	19100	259000	4985	4985	4825
02/16	4815	-	-	-	-	4895	4895	4810
02/17	4830	-	-	-	-	4850	4900	4825
02/18	4900	-	-	-	-	4900	4930	4845
02/19	4935	-	-	-	-	4955	4965	4880
02/20	4740	-	-	19200	527800	4900	4910	4740
02/24	4850	-	-	-	-	4775	4875	4740
02/25	4875	-	-	-	-	4865	4925	4825
02/26	4715	-	-	-	-	4840	4850	4705
02/27	4905	-	-	14400	1800	4720	4905	4705
03/02	4675	-	-	-	-	4765	4800	4670
03/03	4500	300	200	-	-	4670	4670	4440
03/04	4405	1500	0	-	-	4500	4500	4330
03/05	4395	600	0	-	-	4475	4505	4395
03/06	4380	600	0	17900	400	4340	4395	4310
03/09	4365	2000	0	-	-	4345	4380	4240
03/10	4360	2100	0	-	-	4375	4415	4335
03/11	4360	600	0	-	-	4405	4440	4360
03/12	4300	600	500	-	-	4360	4360	4290
03/16	4285	600	100	-	-	4295	4335	4275
03/17	4320	600	100	-	-	4300	4345	4300
03/18	4400	600	100	-	-	4365	4400	4350
03/19	4300	-	-	-	-	4315	4385	4295