HALOWS CO.,LTD.(2742) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HALOWS CO.,LTD.(2742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	4245	-	-	-	-	4320	4330	4230
09/19	4250	500	100	-	-	4250	4300	4210
09/18	4205	500	0	-	-	4175	4215	4170
09/17	4170	500	0	-	-	4140	4180	4120
09/13	4085	600	0	14900	2600	4080	4130	4080
09/12	4080	600	0	-	-	4060	4140	4050
09/11	4020	600	0	-	-	4120	4120	3980
09/10	4125	600	0	-	-	4080	4145	4080
09/09	4065	800	0	-	-	4015	4065	3985
09/06	4105	900	0	12700	4300	4180	4195	4065
09/05	4180	500	0	-	-	4100	4200	4090
09/04	4090	600	0	-	-	4150	4185	4055
09/03	4215	600	0	-	-	4235	4265	4165
09/02	4225	500	0	-	-	4295	4295	4200
08/30	4285	500	0	8900	4400	4380	4395	4255
08/29	4380	500	0	-	-	4360	4395	4350
08/28	4380	300	600	-	-	4445	4445	4350
08/27	4495	500	400	-	-	4360	4495	4325
08/26	4360	500	300	-	-	4335	4375	4325
08/23	4300	600	1200	6900	5600	4350	4380	4300
08/22	4340	600	1200	-	-	4305	4390	4305
08/21	4275	600	1300	-	-	4235	4325	4235
08/20	4280	500	1600	-	-	4240	4285	4240
08/19	4235	500	1500	-	-	4305	4305	4175
08/16	4280	500	1800	5500	6000	4230	4280	4230
08/15	4225	500	1800	-	-	4200	4245	4200
08/14	4200	500	1800	-	-	4265	4270	4195
08/13	4265	400	1900	-	-	4220	4265	4185
08/09	4180	800	800	21800	5300	4175	4245	4110
08/08	4070	400	400	-	-	4010	4195	4005
08/07	4050	200	200	-	-	4140	4185	3965
08/06	4140	400	400	-	-	3815	4245	3815
08/05	3705	400	400	-	-	4000	4145	3605
08/02	4275	600	400	64000	4600	4430	4440	4260
08/01	4455	900	300	-	-	4525	4545	4435