HALOWS CO.,LTD.(2742) Stock Price and Margin ratio - Charts

HALOWS CO.,LTD.(2742)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3960	5100	5100	-	-	4025	4045	3955
05/11	4015	2400	2400	-	-	3975	4065	3975
05/12	3870	600	200	-	-	4060	4060	3870
05/13	3950	600	0	-	-	3870	4010	3870
05/14	3960	600	0	-	-	3920	3975	3895
05/15	3950	400	100	28600	1200	3950	4000	3915
05/18	3880	400	100	-	-	3950	3985	3880
05/19	3935	400	100	-	-	3910	3960	3910
05/20	3905	400	0	-	-	3920	3940	3855
05/21	3845	500	0	-	-	3900	3935	3840
05/22	3765	600	100	32200	200	3880	3880	3750
05/25	3710	5300	5300	-	-	3800	3800	3680
05/26	3700	1200	1200	-	-	3690	3715	3670
05/27	3715	1600	0	-	-	3695	3715	3645
05/28	3750	1600	0	-	-	3730	3770	3700
05/29	3820	400	0	37400	0	3795	3875	3795
06/01	3720	300	100	-	-	3760	3760	3620
06/02	3700	300	100	-	-	3675	3735	3615
06/03	3730	300	100	-	-	3660	3735	3625
06/05	3730	300	0	36400	100	3695	3775	3695
06/08	3775	400	400	-	-	3730	3795	3730
06/09	3790	500	500	-	-	3800	3875	3775
06/10	3845	500	500	-	-	3775	3865	3775
06/12	3860	400	400	35000	3200	3860	3875	3825
06/15	3825	400	400	-	-	3860	3880	3825
06/17	3805	400	0	-	-	3795	3865	3795
06/19	3810	500	500	35600	600	3775	3810	3735
06/22	3680	500	500	-	-	3780	3795	3655
06/23	3715	500	500	-	-	3660	3730	3660
06/24	3720	500	500	-	-	3690	3775	3690
06/25	3615	400	400	-	-	3655	3700	3600
06/26	3595	-	-	-	-	3645	3665	3580