kabushin
Industry
日本語 | English
  1. Home
  2. HALOWS CO.,LTD.(2742) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HALOWS CO.,LTD.(2742) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HALOWS CO.,LTD.(2742) Stock price and margin ratio (JPX TSE) chart

HALOWS CO.,LTD.(2742) margin trading chart of JSF

HALOWS CO.,LTD.(2742) margin trading chart of JPX TSE

HALOWS CO.,LTD.(2742) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 4675 0 0 - - 4555 4675 4550
12/12 4515 0 0 - - 4550 4575 4515
12/11 4500 0 0 - - 4545 4545 4485
12/10 4535 0 0 - - 4490 4545 4465
12/09 4490 0 0 - - 4505 4505 4440
12/08 4460 0 0 - - 4460 4480 4425
12/05 4495 0 0 29400 5400 4540 4540 4465
12/04 4545 0 0 - - 4515 4560 4510
12/03 4530 0 0 - - 4645 4645 4530
12/02 4645 0 0 - - 4645 4685 4635
12/01 4645 0 0 - - 4630 4675 4620
11/28 4650 0 0 28200 3600 4675 4705 4625
11/27 4655 0 0 - - 4670 4675 4610
11/26 4660 0 0 - - 4770 4800 4640
11/25 4750 0 0 - - 4780 4830 4725
11/21 4820 0 0 33900 3300 4605 4820 4595
11/20 4605 0 0 - - 4600 4650 4595
11/19 4590 0 0 - - 4550 4590 4535
11/18 4550 0 0 - - 4570 4615 4540
11/17 4575 0 0 - - 4585 4625 4565
11/13 4615 0 0 - - 4580 4615 4565
11/12 4540 0 0 - - 4510 4585 4510
11/11 4510 0 0 - - 4510 4510 4425
11/10 4490 0 0 - - 4460 4535 4460
11/07 4455 0 0 41000 700 4355 4455 4355
11/06 4380 0 0 - - 4370 4420 4345
11/05 4370 0 0 - - 4395 4415 4360
11/04 4365 0 0 - - 4330 4395 4320