JP-HOLDINGS,INC.(2749) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JP-HOLDINGS,INC.(2749) Stock price and margin ratio (JPX TSE) chart
JP-HOLDINGS,INC.(2749) margin trading chart of JSF
JP-HOLDINGS,INC.(2749) margin trading chart of JPX TSE
JP-HOLDINGS,INC.(2749) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 659 | 0 | 0 | - | - | 655 | 662 | 655 |
| 12/05 | 653 | 0 | 0 | - | - | 653 | 658 | 651 |
| 12/04 | 659 | 0 | 0 | - | - | 650 | 660 | 650 |
| 12/03 | 644 | 0 | 0 | - | - | 663 | 663 | 644 |
| 12/02 | 657 | 0 | 0 | - | - | 660 | 662 | 655 |
| 12/01 | 661 | 0 | 0 | - | - | 673 | 673 | 657 |
| 11/28 | 659 | 0 | 0 | 214800 | 376100 | 655 | 668 | 653 |
| 11/27 | 657 | 0 | 0 | - | - | 648 | 662 | 648 |
| 11/26 | 646 | 0 | 0 | - | - | 641 | 649 | 640 |
| 11/25 | 638 | 0 | 0 | - | - | 657 | 660 | 638 |
| 11/21 | 666 | 0 | 0 | 301300 | 386600 | 630 | 666 | 630 |
| 11/20 | 630 | 0 | 0 | - | - | 625 | 631 | 623 |
| 11/19 | 620 | 0 | 0 | - | - | 615 | 625 | 613 |
| 11/18 | 617 | 0 | 0 | - | - | 612 | 617 | 609 |
| 11/17 | 610 | 0 | 0 | - | - | 611 | 615 | 608 |
| 11/13 | 616 | 0 | 0 | - | - | 620 | 620 | 609 |
| 11/12 | 622 | 0 | 0 | - | - | 610 | 624 | 607 |
| 11/11 | 614 | 0 | 0 | - | - | 620 | 621 | 610 |
| 11/10 | 616 | 0 | 0 | - | - | 607 | 617 | 603 |
| 11/07 | 601 | 0 | 0 | 554600 | 328300 | 589 | 601 | 588 |
| 11/06 | 592 | 0 | 0 | - | - | 597 | 598 | 591 |
| 11/05 | 601 | 0 | 0 | - | - | 597 | 601 | 588 |
| 11/04 | 596 | 0 | 0 | - | - | 593 | 599 | 590 |