JP-HOLDINGS,INC.(2749) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JP-HOLDINGS,INC.(2749) Stock price and margin ratio (JPX TSE) chart
JP-HOLDINGS,INC.(2749) margin trading chart of JSF
JP-HOLDINGS,INC.(2749) margin trading chart of JPX TSE
JP-HOLDINGS,INC.(2749) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 751 | 0 | 0 | - | - | 738 | 753 | 736 |
| 02/12 | 738 | 0 | 0 | - | - | 728 | 742 | 726 |
| 02/10 | 723 | 0 | 0 | - | - | 720 | 740 | 712 |
| 02/09 | 710 | 0 | 0 | - | - | 719 | 720 | 710 |
| 02/06 | 710 | 0 | 0 | 264600 | 2020500 | 713 | 713 | 707 |
| 02/05 | 709 | 0 | 0 | - | - | 715 | 717 | 709 |
| 02/04 | 706 | 0 | 0 | - | - | 698 | 711 | 695 |
| 02/03 | 701 | 0 | 0 | - | - | 700 | 706 | 696 |
| 01/30 | 699 | 0 | 0 | 256200 | 1896200 | 689 | 700 | 685 |
| 01/29 | 689 | 0 | 0 | - | - | 690 | 692 | 681 |
| 01/28 | 692 | 0 | 0 | - | - | 698 | 698 | 689 |
| 01/27 | 699 | 0 | 0 | - | - | 706 | 707 | 699 |
| 01/26 | 709 | 0 | 0 | - | - | 709 | 710 | 702 |
| 01/23 | 711 | 0 | 0 | 242400 | 1772100 | 713 | 716 | 710 |
| 01/22 | 710 | 0 | 0 | - | - | 703 | 715 | 702 |
| 01/21 | 700 | 0 | 0 | - | - | 706 | 708 | 697 |
| 01/20 | 709 | 0 | 0 | - | - | 714 | 714 | 705 |
| 01/19 | 716 | 0 | 0 | - | - | 723 | 725 | 713 |
| 01/16 | 725 | 0 | 0 | 234700 | 1604500 | 723 | 727 | 718 |
| 01/15 | 725 | 0 | 0 | - | - | 717 | 726 | 716 |
| 01/14 | 717 | 0 | 0 | - | - | 721 | 724 | 717 |
| 01/13 | 718 | 0 | 0 | - | - | 729 | 730 | 711 |
| 01/09 | 721 | 0 | 0 | 226600 | 1341800 | 715 | 727 | 715 |
| 01/08 | 712 | 0 | 0 | - | - | 720 | 724 | 712 |
| 01/07 | 715 | 0 | 0 | - | - | 707 | 718 | 703 |
| 01/06 | 711 | 0 | 0 | - | - | 721 | 725 | 707 |
| 01/05 | 724 | 0 | 0 | - | - | 727 | 734 | 723 |