JP-HOLDINGS,INC.(2749) Stock Price and Margin ratio - Charts | kabusin.com
JP-HOLDINGS,INC.(2749) Stock price and margin ratio (JPX TSE) chart
JP-HOLDINGS,INC.(2749) margin trading chart of JSF
JP-HOLDINGS,INC.(2749) margin trading chart of JPX TSE
JP-HOLDINGS,INC.(2749) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 603 | 14600 | 14600 | - | - | 608 | 608 | 597 |
| 06/02 | 596 | 11500 | 11500 | - | - | 596 | 600 | 590 |
| 06/03 | 600 | 12300 | 12300 | - | - | 599 | 600 | 592 |
| 06/05 | 594 | 4800 | 0 | 352200 | 387200 | 590 | 601 | 590 |
| 06/08 | 597 | 4900 | 0 | - | - | 589 | 598 | 587 |
| 06/09 | 589 | 5200 | 0 | - | - | 600 | 603 | 587 |
| 06/10 | 592 | 5200 | 0 | - | - | 590 | 595 | 588 |
| 06/12 | 595 | 6600 | 0 | 363800 | 396100 | 591 | 595 | 588 |
| 06/15 | 591 | 8600 | 0 | - | - | 597 | 604 | 589 |
| 06/17 | 583 | 9600 | 0 | - | - | 588 | 591 | 583 |
| 06/19 | 576 | 8700 | 0 | 434600 | 419200 | 579 | 580 | 571 |
| 06/22 | 574 | 8800 | 0 | - | - | 572 | 577 | 570 |
| 06/23 | 568 | 9200 | 0 | - | - | 575 | 576 | 566 |
| 06/24 | 567 | 8200 | 0 | - | - | 575 | 579 | 566 |
| 06/25 | 565 | 8100 | 0 | - | - | 574 | 574 | 565 |
| 06/26 | 577 | 8100 | 0 | 482800 | 501100 | 565 | 580 | 563 |
| 06/29 | 586 | 8800 | 0 | - | - | 578 | 587 | 576 |
| 06/30 | 582 | 8900 | 0 | - | - | 584 | 586 | 578 |
| 07/01 | 588 | 8200 | 0 | - | - | 585 | 591 | 581 |
| 07/02 | 599 | 7900 | 0 | - | - | 595 | 603 | 591 |
| 07/03 | 607 | 7400 | 0 | 391100 | 815200 | 605 | 611 | 604 |
| 07/06 | 616 | 16300 | 0 | - | - | 610 | 618 | 610 |
| 07/07 | 620 | 16700 | 0 | - | - | 620 | 625 | 618 |
| 07/08 | 612 | 16000 | 0 | - | - | 621 | 625 | 611 |
| 07/09 | 608 | 7300 | 0 | - | - | 610 | 612 | 605 |
| 07/10 | 614 | 6600 | 100 | - | - | 610 | 618 | 606 |