JP-HOLDINGS,INC.(2749) Stock Price and Margin ratio - Charts | kabusin.com
JP-HOLDINGS,INC.(2749) Stock price and margin ratio (JPX TSE) chart
JP-HOLDINGS,INC.(2749) margin trading chart of JSF
JP-HOLDINGS,INC.(2749) margin trading chart of JPX TSE
JP-HOLDINGS,INC.(2749) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 778 | - | - | - | - | 779 | 786 | 773 |
| 03/03 | 756 | 10700 | 203900 | - | - | 770 | 774 | 755 |
| 03/04 | 746 | 17100 | 216800 | - | - | 748 | 753 | 731 |
| 03/05 | 753 | 6700 | 232000 | - | - | 761 | 769 | 753 |
| 03/06 | 747 | 2900 | 229600 | 252000 | 2728900 | 746 | 751 | 740 |
| 03/09 | 737 | 5200 | 234900 | - | - | 722 | 742 | 715 |
| 03/10 | 743 | 600 | 256300 | - | - | 747 | 752 | 740 |
| 03/11 | 737 | 3000 | 259600 | - | - | 750 | 752 | 737 |
| 03/12 | 723 | 3100 | 275500 | - | - | 739 | 739 | 720 |
| 03/16 | 709 | 600 | 310200 | - | - | 724 | 725 | 709 |
| 03/17 | 712 | 2000 | 328000 | - | - | 711 | 720 | 710 |
| 03/18 | 720 | 600 | 360700 | - | - | 719 | 721 | 712 |
| 03/19 | 713 | 2000 | 416200 | 356400 | 3388500 | 718 | 719 | 710 |
| 03/24 | 716 | 100 | 583000 | - | - | 709 | 717 | 705 |
| 03/25 | 718 | 100 | 694900 | - | - | 716 | 725 | 716 |
| 03/26 | 705 | 1000 | 838100 | - | - | 715 | 718 | 699 |
| 03/27 | 708 | 0 | 1153400 | 293500 | 4156900 | 704 | 713 | 701 |
| 03/30 | 681 | 102700 | 208100 | - | - | 671 | 684 | 666 |
| 03/31 | 673 | 21000 | 226900 | - | - | 678 | 690 | 673 |
| 04/01 | 685 | 21700 | 248700 | - | - | 683 | 688 | 675 |
| 04/02 | 675 | 22900 | 234700 | - | - | 681 | 687 | 671 |
| 04/03 | 678 | - | - | - | - | 676 | 682 | 675 |