FUJIO FOOD GROUP INC.(2752) Stock Price and Margin ratio - Charts

FUJIO FOOD GROUP INC.(2752)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1091	91700	250200	-	-	1093	1096	1083
04/02	1092	80600	252900	-	-	1097	1101	1091
04/03	1099	81500	252000	241300	1349000	1093	1101	1093
04/06	1100	85800	251400	-	-	1101	1105	1100
04/07	1109	83500	253700	-	-	1104	1109	1102
04/08	1112	83900	553500	-	-	1111	1113	1107
04/09	1106	83400	546400	-	-	1113	1116	1105
04/10	1103	81800	545900	204000	1640600	1106	1109	1100
04/13	1098	82800	546500	-	-	1103	1108	1098
04/14	1083	83900	545300	-	-	1099	1104	1081
04/15	1098	79000	544100	-	-	1090	1100	1090
04/17	1095	83400	541900	211600	1631800	1094	1099	1094
04/20	1105	83800	540700	-	-	1100	1105	1098
04/21	1100	85500	539600	-	-	1105	1105	1100
04/22	1093	87300	539300	-	-	1100	1101	1093
04/23	1085	89100	539200	-	-	1091	1093	1085
04/24	1081	92000	539100	208900	1626600	1085	1090	1080
04/27	1090	91800	536000	-	-	1082	1095	1082
04/28	1108	83400	534800	-	-	1095	1108	1088
04/30	1097	83200	533500	-	-	1108	1108	1096
05/07	1088	83700	529100	-	-	1096	1098	1087
05/11	1099	82500	520000	-	-	1088	1099	1086
05/12	1100	-	-	-	-	1099	1100	1097