FUJIO FOOD GROUP INC.(2752) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
FUJIO FOOD GROUP INC.(2752) Stock price and margin ratio (JPX TSE) chart
FUJIO FOOD GROUP INC.(2752) margin trading chart of JSF
FUJIO FOOD GROUP INC.(2752) margin trading chart of JPX TSE
FUJIO FOOD GROUP INC.(2752) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1063 | 0 | 0 | - | - | 1051 | 1067 | 1045 |
| 01/28 | 1050 | 0 | 0 | - | - | 1061 | 1061 | 1050 |
| 01/27 | 1062 | 0 | 0 | - | - | 1071 | 1071 | 1061 |
| 01/26 | 1069 | 0 | 0 | - | - | 1075 | 1077 | 1066 |
| 01/23 | 1079 | 0 | 0 | 205300 | 653000 | 1070 | 1080 | 1070 |
| 01/22 | 1069 | 0 | 0 | - | - | 1068 | 1072 | 1063 |
| 01/21 | 1068 | 0 | 0 | - | - | 1077 | 1079 | 1068 |
| 01/20 | 1079 | 0 | 0 | - | - | 1078 | 1082 | 1071 |
| 01/19 | 1077 | 0 | 0 | - | - | 1092 | 1092 | 1077 |
| 01/16 | 1093 | 0 | 0 | 152300 | 628400 | 1100 | 1101 | 1091 |
| 01/15 | 1099 | 0 | 0 | - | - | 1084 | 1101 | 1084 |
| 01/14 | 1084 | 0 | 0 | - | - | 1092 | 1092 | 1083 |
| 01/13 | 1090 | 0 | 0 | - | - | 1102 | 1103 | 1090 |
| 01/09 | 1101 | 0 | 0 | 112300 | 632900 | 1101 | 1103 | 1100 |
| 01/08 | 1100 | 0 | 0 | - | - | 1110 | 1110 | 1100 |
| 01/07 | 1107 | 0 | 0 | - | - | 1113 | 1117 | 1107 |
| 01/06 | 1110 | 0 | 0 | - | - | 1114 | 1116 | 1108 |
| 01/05 | 1113 | 0 | 0 | - | - | 1131 | 1131 | 1113 |
| 12/30 | 1135 | 0 | 0 | - | - | 1140 | 1143 | 1134 |
| 12/29 | 1142 | 0 | 0 | - | - | 1122 | 1143 | 1122 |
| 12/26 | 1179 | 0 | 0 | 82900 | 2184600 | 1171 | 1179 | 1169 |
| 12/25 | 1174 | 0 | 0 | - | - | 1177 | 1177 | 1174 |
| 12/24 | 1178 | 0 | 0 | - | - | 1179 | 1182 | 1178 |
| 12/23 | 1176 | 0 | 0 | - | - | 1177 | 1179 | 1176 |
| 12/22 | 1176 | 0 | 0 | - | - | 1182 | 1183 | 1175 |
| 12/19 | 1177 | 0 | 0 | 104500 | 1531400 | 1179 | 1183 | 1177 |
| 12/18 | 1176 | 0 | 0 | - | - | 1172 | 1178 | 1171 |
| 12/17 | 1170 | 0 | 0 | - | - | 1175 | 1175 | 1170 |
| 12/16 | 1170 | 0 | 0 | - | - | 1170 | 1177 | 1170 |
| 12/15 | 1169 | 0 | 0 | - | - | 1171 | 1173 | 1168 |
| 12/12 | 1163 | 0 | 0 | 110100 | 1507300 | 1167 | 1167 | 1162 |
| 12/11 | 1161 | 0 | 0 | - | - | 1170 | 1172 | 1161 |
| 12/10 | 1167 | 0 | 0 | - | - | 1165 | 1172 | 1164 |
| 12/09 | 1162 | 0 | 0 | - | - | 1164 | 1166 | 1161 |
| 12/08 | 1160 | 0 | 0 | - | - | 1151 | 1163 | 1151 |
| 12/05 | 1150 | 0 | 0 | 121300 | 1409600 | 1155 | 1157 | 1150 |
| 12/04 | 1154 | 0 | 0 | - | - | 1159 | 1161 | 1154 |
| 12/03 | 1159 | 0 | 0 | - | - | 1170 | 1173 | 1159 |
| 12/02 | 1169 | 0 | 0 | - | - | 1170 | 1173 | 1166 |
| 12/01 | 1169 | 0 | 0 | - | - | 1178 | 1180 | 1165 |