FUJIO FOOD GROUP INC.(2752) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJIO FOOD GROUP INC.(2752)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1367	-	-	-	-	1366	1374	1364
09/19	1359	7700	5800	-	-	1357	1362	1355
09/18	1355	6000	5500	-	-	1344	1356	1344
09/17	1342	5000	5000	-	-	1332	1342	1331
09/13	1326	4900	4500	86300	326400	1326	1332	1322
09/12	1329	6800	5100	-	-	1326	1336	1326
09/11	1317	6400	4700	-	-	1337	1337	1314
09/10	1340	6600	4800	-	-	1317	1354	1315
09/09	1316	6900	3900	-	-	1298	1316	1294
09/06	1311	3700	3700	97000	305300	1332	1332	1310
09/05	1331	6200	4200	-	-	1336	1343	1329
09/04	1338	6000	4600	-	-	1345	1352	1337
09/03	1357	6000	6000	-	-	1350	1359	1349
09/02	1353	6700	6700	-	-	1365	1365	1353
08/30	1367	7100	7100	85100	280400	1371	1372	1365
08/29	1376	6800	6800	-	-	1384	1386	1372
08/28	1400	6800	6800	-	-	1378	1400	1378
08/27	1390	7800	7800	-	-	1377	1390	1376
08/26	1379	8500	8500	-	-	1368	1411	1368
08/23	1369	8100	8100	70100	268800	1377	1382	1367
08/22	1380	7100	7100	-	-	1380	1408	1380
08/21	1380	7100	7100	-	-	1359	1385	1359
08/20	1373	8200	8200	-	-	1345	1375	1345
08/19	1347	7300	7300	-	-	1336	1350	1331
08/16	1336	5900	5900	74700	266100	1356	1356	1336
08/15	1348	7300	7500	-	-	1359	1383	1346
08/14	1386	7300	9800	-	-	1367	1389	1367
08/13	1367	6100	8500	-	-	1365	1370	1354
08/09	1354	4600	8000	43200	261500	1376	1376	1342
08/08	1358	3600	8700	-	-	1344	1370	1341
08/07	1344	4800	8000	-	-	1350	1361	1332
08/06	1352	4800	8100	-	-	1310	1367	1310
08/05	1294	6100	7700	-	-	1312	1344	1271
08/02	1351	800	8300	45300	264600	1352	1361	1336
08/01	1371	600	12500	-	-	1388	1392	1368