AMIYAKI TEI CO.,LTD.(2753) Stock Price and Margin ratio - Charts

AMIYAKI TEI CO.,LTD.(2753)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1358	-	-	-	-	1370	1376	1355
02/04	0	-	-	-	-	0	0	0
02/05	1393	-	-	-	-	1384	1398	1377
02/06	1386	-	-	118100	223700	1393	1394	1380
02/09	1402	-	-	-	-	1400	1408	1392
02/10	1407	-	-	-	-	1400	1410	1394
02/12	1410	-	-	-	-	1419	1419	1410
02/13	1401	-	-	120500	330000	1414	1419	1400
02/16	1417	-	-	-	-	1408	1420	1399
02/17	1409	-	-	-	-	1422	1423	1406
02/18	1423	-	-	-	-	1415	1425	1413
02/19	1441	-	-	-	-	1430	1447	1420
02/20	1427	-	-	128200	475200	1426	1435	1422
02/24	1437	-	-	-	-	1426	1440	1416
02/25	1446	-	-	-	-	1440	1451	1436
02/26	1450	-	-	-	-	1454	1466	1450
02/27	1479	-	-	101500	577200	1465	1485	1462
03/02	1457	-	-	-	-	1469	1471	1451
03/03	1425	5400	0	-	-	1457	1459	1423
03/04	1428	3800	0	-	-	1410	1431	1400
03/05	1454	2900	0	-	-	1460	1465	1449
03/06	1457	3300	0	78300	607300	1465	1468	1451
03/09	1447	3300	0	-	-	1450	1457	1425
03/10	1453	3300	0	-	-	1470	1470	1450
03/11	1440	3100	0	-	-	1457	1470	1440
03/12	1439	3000	0	-	-	1435	1450	1425
03/16	1418	2500	0	-	-	1435	1435	1417
03/17	1443	2200	0	-	-	1430	1444	1429
03/18	1455	2400	0	-	-	1445	1455	1440
03/19	1421	-	-	-	-	1446	1452	1421