AMIYAKI TEI CO.,LTD.(2753) Stock Price and Margin ratio - Charts

AMIYAKI TEI CO.,LTD.(2753)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1341	3100	0	-	-	1350	1354	1330
05/11	1342	2900	0	-	-	1338	1348	1333
05/12	1341	3400	0	-	-	1345	1351	1336
05/13	1362	3400	0	-	-	1341	1365	1340
05/14	1345	3400	0	-	-	1351	1357	1339
05/15	1352	3400	0	51400	6300	1354	1354	1333
05/18	1341	3400	0	-	-	1347	1347	1335
05/19	1352	3400	0	-	-	1341	1360	1341
05/20	1333	3800	0	-	-	1350	1353	1326
05/21	1330	3400	0	-	-	1338	1345	1330
05/22	1338	3400	0	52400	7200	1333	1340	1327
05/25	0	3600	0	-	-	0	0	0
05/26	1298	3600	0	-	-	1301	1311	1296
05/27	1298	3300	0	-	-	1297	1302	1286
05/28	1310	3300	0	-	-	1298	1314	1297
05/29	1325	3300	0	54200	7200	1310	1342	1310
06/01	1297	3300	0	-	-	1314	1314	1293
06/02	1277	3900	0	-	-	1290	1290	1272
06/03	1293	3300	0	-	-	1274	1299	1267
06/05	1307	3300	0	51800	7200	1308	1321	1307
06/08	1323	3500	0	-	-	1304	1340	1304
06/09	1318	3500	0	-	-	1325	1333	1314
06/10	1344	3500	0	-	-	1318	1345	1318
06/12	1335	3300	0	53300	7200	1341	1345	1329
06/15	1350	3300	0	-	-	1345	1355	1338
06/17	1343	3100	0	-	-	1342	1359	1339
06/19	1323	3100	0	57200	900	1329	1340	1322
06/22	1328	3100	0	-	-	1340	1341	1324
06/23	1332	2900	0	-	-	1326	1334	1324
06/24	1337	2900	0	-	-	1327	1339	1326
06/25	1334	2900	0	-	-	1334	1341	1327
06/26	1355	-	-	-	-	1339	1355	1334