AMIYAKI TEI CO.,LTD.(2753) Stock Price and Margin ratio - Charts | kabusin.com
AMIYAKI TEI CO.,LTD.(2753) Stock price and margin ratio (JPX TSE) chart
AMIYAKI TEI CO.,LTD.(2753) margin trading chart of JSF
AMIYAKI TEI CO.,LTD.(2753) margin trading chart of JPX TSE
AMIYAKI TEI CO.,LTD.(2753) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1420 | 200 | 0 | - | - | 1419 | 1421 | 1407 |
| 04/02 | 1425 | 200 | 0 | - | - | 1432 | 1439 | 1404 |
| 04/03 | 1436 | 1100 | 0 | 39400 | 1500 | 1405 | 1490 | 1405 |
| 04/06 | 1445 | 900 | 0 | - | - | 1440 | 1469 | 1429 |
| 04/07 | 1439 | 1000 | 0 | - | - | 1430 | 1442 | 1419 |
| 04/08 | 1450 | 1000 | 0 | - | - | 1455 | 1465 | 1442 |
| 04/09 | 1445 | 1000 | 0 | - | - | 1450 | 1462 | 1440 |
| 04/10 | 1445 | 1000 | 0 | 40100 | 6900 | 1445 | 1458 | 1434 |
| 04/13 | 1406 | 1400 | 0 | - | - | 1445 | 1445 | 1403 |
| 04/14 | 1408 | 1100 | 0 | - | - | 1419 | 1422 | 1405 |
| 04/15 | 1430 | 1000 | 0 | - | - | 1418 | 1433 | 1416 |
| 04/17 | 1425 | 1000 | 0 | 41000 | 6900 | 1423 | 1434 | 1419 |
| 04/20 | 1413 | 1000 | 0 | - | - | 1421 | 1425 | 1411 |
| 04/21 | 1388 | 1300 | 0 | - | - | 1418 | 1419 | 1388 |
| 04/22 | 1356 | 1100 | 0 | - | - | 1383 | 1386 | 1356 |
| 04/23 | 1343 | 2100 | 0 | - | - | 1356 | 1358 | 1342 |
| 04/24 | 1327 | 2100 | 0 | 52800 | 6300 | 1348 | 1354 | 1327 |
| 04/27 | 1332 | 2600 | 0 | - | - | 1335 | 1342 | 1328 |
| 04/28 | 1342 | 2600 | 0 | - | - | 1334 | 1342 | 1329 |
| 04/30 | 1333 | 2600 | 0 | - | - | 1348 | 1348 | 1325 |
| 05/07 | 1341 | 3100 | 0 | - | - | 1350 | 1354 | 1330 |
| 05/11 | 1342 | 2900 | 0 | - | - | 1338 | 1348 | 1333 |
| 05/12 | 1341 | - | - | - | - | 1345 | 1351 | 1336 |