Hiramatsu Inc.(2764) Stock Price and Margin ratio - Charts

Hiramatsu Inc.(2764)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	150	10400	0	-	-	150	153	146
04/02	153	11100	0	-	-	152	157	150
04/03	156	10500	0	1226100	0	152	163	152
04/06	154	10900	0	-	-	155	157	153
04/07	154	9500	0	-	-	154	155	152
04/08	161	11300	0	-	-	157	165	156
04/09	157	11400	0	-	-	161	162	156
04/10	152	16100	0	1269800	0	158	158	152
04/13	148	19900	0	-	-	152	155	147
04/14	151	18600	0	-	-	150	151	148
04/15	152	18400	0	-	-	150	152	150
04/17	153	19000	0	1283000	0	153	154	151
04/20	158	17600	0	-	-	155	158	153
04/21	154	20700	0	-	-	155	157	153
04/22	152	23100	0	-	-	154	154	151
04/23	149	22900	0	-	-	151	156	148
04/24	150	22800	0	1371900	0	148	152	146
04/27	154	22900	0	-	-	150	154	147
04/28	152	22900	0	-	-	152	154	150
04/30	150	22900	0	-	-	152	152	149
05/07	150	25700	0	-	-	150	153	149
05/11	153	25100	0	-	-	153	154	151
05/12	148	-	-	-	-	151	157	148