Hiramatsu Inc.(2764) Stock Price and Margin ratio - Charts

Hiramatsu Inc.(2764)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	150	25700	0	-	-	150	153	149
05/11	153	25100	0	-	-	153	154	151
05/12	148	25100	0	-	-	151	157	148
05/13	151	23900	0	-	-	148	151	147
05/14	144	24000	0	-	-	150	152	142
05/15	143	24100	0	1379500	0	144	148	142
05/18	141	24000	0	-	-	143	144	140
05/19	146	24700	0	-	-	143	148	143
05/20	144	24300	0	-	-	147	147	142
05/21	144	24300	0	-	-	145	147	141
05/22	143	24200	0	1373600	0	144	146	142
05/25	141	24700	0	-	-	144	146	139
05/26	140	24400	0	-	-	142	143	138
05/27	140	24400	0	-	-	140	143	138
05/28	143	24200	0	-	-	142	144	140
05/29	142	24200	0	1337600	0	141	144	138
06/01	137	26000	0	-	-	142	142	135
06/02	136	25900	0	-	-	137	139	132
06/03	135	24700	0	-	-	136	137	133
06/05	134	24300	0	1353200	0	131	135	130
06/08	131	24300	0	-	-	133	133	130
06/09	129	24400	0	-	-	131	133	129
06/10	129	25300	0	-	-	129	131	128
06/12	130	25500	0	1327200	0	130	132	130
06/15	136	25500	0	-	-	131	137	131
06/17	140	23600	0	-	-	136	142	135
06/19	139	23400	0	1322200	0	142	142	138
06/22	139	23500	0	-	-	139	143	139
06/23	139	23400	0	-	-	139	141	137
06/24	136	23600	0	-	-	139	141	136
06/25	140	23400	0	-	-	137	141	134
06/26	138	-	-	-	-	137	140	137