Village Vanguard CO.,LTD.(2769) Stock price and margin ratio (JPX TSE) chart
Village Vanguard CO.,LTD.(2769) margin trading chart of JSF
Village Vanguard CO.,LTD.(2769) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 972 | 0 | 0 | 0 | 0 | 976 | 976 | 972 |
| 01/28 | 975 | 0 | 0 | 0 | 0 | 975 | 975 | 972 |
| 01/27 | 975 | 0 | 0 | 0 | 0 | 975 | 977 | 975 |
| 01/26 | 975 | 0 | 0 | 0 | 0 | 978 | 978 | 975 |
| 01/23 | 978 | 0 | 0 | 0 | 0 | 975 | 978 | 975 |
| 01/22 | 975 | 0 | 0 | 0 | 0 | 985 | 985 | 975 |
| 01/21 | 976 | 0 | 0 | 0 | 0 | 978 | 978 | 976 |
| 01/20 | 980 | 0 | 0 | 0 | 0 | 979 | 980 | 977 |
| 01/19 | 977 | 0 | 0 | 0 | 0 | 977 | 980 | 977 |
| 01/16 | 977 | 0 | 0 | 0 | 0 | 980 | 980 | 977 |
| 01/15 | 977 | 0 | 0 | 0 | 0 | 979 | 979 | 976 |
| 01/14 | 979 | 0 | 0 | 0 | 0 | 978 | 979 | 976 |
| 01/13 | 978 | 0 | 0 | 0 | 0 | 990 | 990 | 974 |
| 01/09 | 986 | 0 | 0 | 0 | 0 | 977 | 989 | 973 |
| 01/08 | 976 | 0 | 0 | 0 | 0 | 977 | 977 | 972 |
| 01/07 | 973 | 0 | 0 | 0 | 0 | 975 | 975 | 973 |
| 01/06 | 975 | 0 | 0 | 0 | 0 | 972 | 975 | 971 |
| 01/05 | 972 | 0 | 0 | 0 | 0 | 972 | 974 | 971 |
| 12/30 | 971 | 0 | 0 | 0 | 0 | 975 | 975 | 967 |
| 12/29 | 973 | 0 | 0 | 0 | 0 | 966 | 973 | 966 |
| 12/26 | 967 | 0 | 0 | 0 | 0 | 967 | 968 | 966 |
| 12/25 | 969 | 0 | 0 | 0 | 0 | 969 | 969 | 967 |
| 12/24 | 968 | 0 | 0 | 0 | 0 | 969 | 970 | 968 |
| 12/23 | 969 | 0 | 0 | 0 | 0 | 970 | 971 | 969 |
| 12/22 | 970 | 0 | 0 | 0 | 0 | 971 | 972 | 970 |
| 12/19 | 971 | 0 | 0 | 0 | 0 | 972 | 973 | 971 |
| 12/18 | 971 | 0 | 0 | 0 | 0 | 972 | 972 | 970 |
| 12/17 | 972 | 0 | 0 | 0 | 0 | 975 | 976 | 972 |
| 12/16 | 975 | 0 | 0 | 0 | 0 | 975 | 976 | 971 |
| 12/15 | 975 | 0 | 0 | 0 | 0 | 968 | 975 | 968 |
| 12/12 | 968 | 0 | 0 | 0 | 0 | 968 | 971 | 967 |
| 12/11 | 968 | 0 | 0 | 0 | 0 | 969 | 972 | 968 |
| 12/10 | 970 | 0 | 0 | 0 | 0 | 971 | 973 | 970 |
| 12/09 | 971 | 0 | 0 | 0 | 0 | 968 | 974 | 968 |
| 12/08 | 970 | 0 | 0 | 0 | 0 | 970 | 974 | 969 |
| 12/05 | 971 | 0 | 0 | 0 | 0 | 975 | 975 | 970 |
| 12/04 | 970 | 0 | 0 | 0 | 0 | 971 | 971 | 970 |
| 12/03 | 971 | 0 | 0 | 0 | 0 | 975 | 975 | 971 |
| 12/02 | 976 | 0 | 0 | 0 | 0 | 977 | 979 | 976 |
| 12/01 | 976 | 0 | 0 | 0 | 0 | 981 | 982 | 976 |