Village Vanguard CO.,LTD.(2769) Stock Price and Margin ratio - Charts

Village Vanguard CO.,LTD.(2769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	970	-	-	-	-	970	973	970
02/04	970	-	-	-	-	970	972	970
02/05	972	-	-	-	-	970	973	970
02/06	971	-	-	-	-	970	973	970
02/09	970	-	-	-	-	970	972	970
02/10	970	-	-	-	-	971	973	970
02/12	971	-	-	-	-	972	973	970
02/13	970	-	-	-	-	971	972	970
02/16	972	-	-	-	-	970	972	970
02/17	970	-	-	-	-	971	972	970
02/18	978	-	-	-	-	970	978	969
02/19	971	-	-	-	-	978	978	970
02/20	970	-	-	-	-	974	974	970
02/24	970	-	-	-	-	970	972	970
02/25	971	-	-	-	-	970	972	969
02/26	973	-	-	-	-	973	974	970
02/27	971	-	-	-	-	974	974	970
03/02	969	-	-	-	-	970	971	969
03/03	968	2200	0	-	-	970	970	968
03/04	964	5000	0	-	-	967	970	960
03/05	967	2200	0	-	-	964	968	963
03/06	969	2200	0	38900	0	966	969	966
03/09	962	4900	0	-	-	967	967	962
03/10	964	4700	0	-	-	963	965	962
03/11	967	2100	0	-	-	968	968	963
03/12	963	2100	0	-	-	962	967	962
03/16	961	2100	0	-	-	961	963	961
03/17	961	2100	0	-	-	961	963	961
03/18	962	100	0	-	-	962	962	960
03/19	960	-	-	-	-	960	961	960