日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Village Vanguard CO.,LTD.(2769) Stock price and margin ratio (JPX TSE) chart

Village Vanguard CO.,LTD.(2769) margin trading chart of JSF

Village Vanguard CO.,LTD.(2769) margin trading chart of JPX TSE

Village Vanguard CO.,LTD.(2769) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 972 0 0 0 0 976 976 972
01/28 975 0 0 0 0 975 975 972
01/27 975 0 0 0 0 975 977 975
01/26 975 0 0 0 0 978 978 975
01/23 978 0 0 0 0 975 978 975
01/22 975 0 0 0 0 985 985 975
01/21 976 0 0 0 0 978 978 976
01/20 980 0 0 0 0 979 980 977
01/19 977 0 0 0 0 977 980 977
01/16 977 0 0 0 0 980 980 977
01/15 977 0 0 0 0 979 979 976
01/14 979 0 0 0 0 978 979 976
01/13 978 0 0 0 0 990 990 974
01/09 986 0 0 0 0 977 989 973
01/08 976 0 0 0 0 977 977 972
01/07 973 0 0 0 0 975 975 973
01/06 975 0 0 0 0 972 975 971
01/05 972 0 0 0 0 972 974 971
12/30 971 0 0 0 0 975 975 967
12/29 973 0 0 0 0 966 973 966
12/26 967 0 0 0 0 967 968 966
12/25 969 0 0 0 0 969 969 967
12/24 968 0 0 0 0 969 970 968
12/23 969 0 0 0 0 970 971 969
12/22 970 0 0 0 0 971 972 970
12/19 971 0 0 0 0 972 973 971
12/18 971 0 0 0 0 972 972 970
12/17 972 0 0 0 0 975 976 972
12/16 975 0 0 0 0 975 976 971
12/15 975 0 0 0 0 968 975 968
12/12 968 0 0 0 0 968 971 967
12/11 968 0 0 0 0 969 972 968
12/10 970 0 0 0 0 971 973 970
12/09 971 0 0 0 0 968 974 968
12/08 970 0 0 0 0 970 974 969
12/05 971 0 0 0 0 975 975 970
12/04 970 0 0 0 0 971 971 970
12/03 971 0 0 0 0 975 975 971
12/02 976 0 0 0 0 977 979 976
12/01 976 0 0 0 0 981 982 976