Village Vanguard CO.,LTD.(2769) Stock Price and Margin ratio - Charts

Village Vanguard CO.,LTD.(2769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	912	900	0	-	-	921	922	912
05/11	899	300	0	-	-	901	902	899
05/12	893	300	0	-	-	899	900	892
05/13	867	300	0	-	-	893	893	867
05/14	850	300	0	-	-	863	863	845
05/15	828	400	0	39500	0	845	845	822
05/18	811	400	0	-	-	820	826	810
05/19	839	300	0	-	-	808	845	807
05/20	850	400	0	-	-	840	860	840
05/21	872	400	0	-	-	860	895	860
05/22	859	400	0	38100	0	873	873	850
05/25	846	300	0	-	-	856	858	846
05/26	837	900	0	-	-	846	853	837
05/27	832	800	0	-	-	837	843	832
05/28	821	800	0	-	-	821	832	820
05/29	824	700	0	42600	0	825	849	819
06/01	815	700	0	-	-	823	823	815
06/02	819	600	0	-	-	815	820	813
06/03	820	600	0	-	-	819	830	816
06/05	846	300	0	45700	0	822	848	822
06/08	834	200	0	-	-	846	846	830
06/09	832	200	0	-	-	833	842	831
06/10	831	200	0	-	-	837	837	829
06/12	845	300	0	45900	0	831	847	830
06/15	849	300	0	-	-	847	851	846
06/17	853	200	0	-	-	852	860	850
06/19	853	300	0	51200	0	856	864	852
06/22	840	300	0	-	-	852	852	840
06/23	837	300	0	-	-	845	847	835
06/24	836	300	0	-	-	840	841	835
06/25	838	300	0	-	-	835	841	835
06/26	847	-	-	-	-	845	847	839