Village Vanguard CO.,LTD.(2769) Stock Price and Margin ratio - Charts | kabusin.com
Village Vanguard CO.,LTD.(2769) Stock price and margin ratio (JPX TSE) chart
Village Vanguard CO.,LTD.(2769) margin trading chart of JSF
Village Vanguard CO.,LTD.(2769) margin trading chart of JPX TSE
Village Vanguard CO.,LTD.(2769) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 955 | 100 | 0 | - | - | 958 | 958 | 953 |
| 04/02 | 955 | 100 | 0 | - | - | 956 | 958 | 955 |
| 04/03 | 955 | 300 | 0 | 34800 | 0 | 957 | 957 | 953 |
| 04/06 | 952 | 300 | 0 | - | - | 953 | 954 | 951 |
| 04/07 | 950 | 300 | 0 | - | - | 953 | 953 | 950 |
| 04/08 | 952 | 300 | 0 | - | - | 950 | 952 | 950 |
| 04/09 | 952 | 500 | 0 | - | - | 952 | 954 | 950 |
| 04/10 | 951 | 300 | 0 | 35700 | 0 | 952 | 953 | 951 |
| 04/13 | 953 | 300 | 0 | - | - | 955 | 955 | 950 |
| 04/14 | 951 | 800 | 0 | - | - | 953 | 955 | 951 |
| 04/15 | 950 | 800 | 0 | - | - | 950 | 953 | 950 |
| 04/17 | 950 | 800 | 0 | 37400 | 0 | 950 | 950 | 949 |
| 04/20 | 949 | 800 | 0 | - | - | 950 | 950 | 949 |
| 04/21 | 949 | 800 | 0 | - | - | 949 | 951 | 948 |
| 04/22 | 948 | 800 | 0 | - | - | 949 | 951 | 948 |
| 04/23 | 947 | 900 | 0 | - | - | 948 | 949 | 945 |
| 04/24 | 940 | 900 | 0 | 38600 | 0 | 944 | 946 | 939 |
| 04/27 | 927 | 900 | 0 | - | - | 937 | 940 | 926 |
| 04/28 | 925 | 900 | 0 | - | - | 927 | 928 | 925 |
| 04/30 | 920 | 1000 | 0 | - | - | 922 | 925 | 920 |
| 05/07 | 912 | 900 | 0 | - | - | 921 | 922 | 912 |
| 05/11 | 899 | 300 | 0 | - | - | 901 | 902 | 899 |