KIKKOMAN CORPORATION(2801) Stock Price and Margin ratio - Charts | kabusin.com
KIKKOMAN CORPORATION(2801) Stock price and margin ratio (JPX TSE) chart
KIKKOMAN CORPORATION(2801) margin trading chart of JSF
KIKKOMAN CORPORATION(2801) margin trading chart of JPX TSE
KIKKOMAN CORPORATION(2801) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1453 | - | - | - | - | 1482 | 1495 | 1439 |
| 03/03 | 1409 | 61300 | 39900 | - | - | 1433 | 1439 | 1404 |
| 03/04 | 1408 | 58400 | 39400 | - | - | 1388 | 1411 | 1382 |
| 03/05 | 1387 | 60300 | 41100 | - | - | 1422 | 1433 | 1387 |
| 03/06 | 1408 | 61200 | 47400 | 705700 | 136800 | 1393 | 1408 | 1374 |
| 03/09 | 1402 | 61700 | 47000 | - | - | 1370 | 1416 | 1368 |
| 03/10 | 1384 | 78600 | 41000 | - | - | 1400 | 1410 | 1372 |
| 03/11 | 1357 | 148200 | 45900 | - | - | 1391 | 1396 | 1356 |
| 03/12 | 1315 | 81000 | 43400 | - | - | 1339 | 1344 | 1298 |
| 03/16 | 1330 | 56500 | 355400 | - | - | 1316 | 1339 | 1315 |
| 03/17 | 1336 | 237900 | 350100 | - | - | 1328 | 1345 | 1320 |
| 03/18 | 1380 | 114400 | 359900 | - | - | 1340 | 1380 | 1340 |
| 03/19 | 1337 | 136800 | 362500 | 930100 | 593200 | 1353 | 1376 | 1333 |
| 03/24 | 1343 | 117300 | 371700 | - | - | 1321 | 1349 | 1317 |
| 03/25 | 1335 | 113400 | 374200 | - | - | 1350 | 1358 | 1335 |
| 03/26 | 1414 | 91000 | 52900 | - | - | 1380 | 1414 | 1373 |
| 03/27 | 1444 | 85500 | 355100 | 622700 | 517000 | 1415 | 1447 | 1406 |
| 03/30 | 1438 | 128800 | 128800 | - | - | 1408 | 1439 | 1389 |
| 03/31 | 1435 | 57200 | 57200 | - | - | 1449 | 1450 | 1429 |
| 04/01 | 1524 | 64300 | 77000 | - | - | 1440 | 1524 | 1435 |
| 04/02 | 1546 | 67800 | 88000 | - | - | 1560 | 1562 | 1532 |
| 04/03 | 1558 | - | - | - | - | 1521 | 1565 | 1510 |