kabushin
Industry
日本語 | English
  1. Home
  2. Ajinomoto Co.,Inc.(2802) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Ajinomoto Co.,Inc.(2802) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ajinomoto Co.,Inc.(2802) Stock price and margin ratio (JPX TSE) chart

Ajinomoto Co.,Inc.(2802) margin trading chart of JSF

Ajinomoto Co.,Inc.(2802) margin trading chart of JPX TSE

Ajinomoto Co.,Inc.(2802) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3366 0 0 - - 3368 3386 3335
12/11 3303 0 0 - - 3358 3378 3303
12/10 3406 0 0 - - 3497 3514 3388
12/09 3530 0 0 - - 3568 3572 3527
12/08 3555 0 0 - - 3560 3581 3527
12/05 3575 0 0 2047000 112000 3545 3605 3528
12/04 3550 0 0 - - 3524 3559 3514
12/03 3513 0 0 - - 3527 3549 3498
12/02 3517 0 0 - - 3565 3565 3517
12/01 3557 0 0 - - 3603 3613 3533
11/28 3623 0 0 1964100 117300 3648 3658 3601
11/27 3614 0 0 - - 3588 3616 3583
11/26 3593 0 0 - - 3546 3593 3525
11/25 3546 0 0 - - 3648 3665 3537
11/21 3638 0 0 1771500 96300 3590 3670 3573
11/20 3589 0 0 - - 3605 3643 3576
11/19 3565 0 0 - - 3667 3675 3565
11/18 3650 0 0 - - 3759 3764 3650
11/17 3802 0 0 - - 3825 3853 3747
11/13 3783 0 0 - - 3844 3860 3770
11/12 3850 0 0 - - 3698 3897 3692
11/11 3621 0 0 - - 3559 3650 3555
11/10 3527 0 0 - - 3624 3677 3513
11/07 3623 0 0 1762300 294700 3763 3763 3623
11/06 4323 0 0 - - 4418 4512 4323
11/05 4432 0 0 - - 4480 4544 4343
11/04 4438 0 0 - - 4370 4466 4318