BULL-DOG SAUCE CO.,LTD.(2804) Stock Price and Margin ratio and Outstanding Margin Trading Charts

BULL-DOG SAUCE CO.,LTD.(2804)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1761	-	-	-	-	1760	1765	1748
09/18	1760	3500	18000	-	-	1771	1771	1743
09/17	1771	3800	18400	-	-	1788	1788	1741
09/13	1783	3200	17200	13900	19700	1791	1791	1767
09/12	1799	2700	17600	-	-	1775	1804	1775
09/11	1772	3000	18200	-	-	1803	1803	1770
09/10	1803	3000	19500	-	-	1815	1819	1803
09/09	1815	3200	20200	-	-	1816	1827	1803
09/06	1820	2900	20000	12000	21200	1834	1846	1816
09/05	1823	2800	20100	-	-	1826	1841	1815
09/04	1835	2800	21100	-	-	1860	1860	1834
09/03	1863	2300	22200	-	-	1872	1873	1853
09/02	1870	2300	22400	-	-	1887	1888	1852
08/30	1888	1800	24900	9200	25700	1887	1897	1878
08/29	1886	1800	8500	-	-	1888	1898	1875
08/28	1887	1200	8600	-	-	1898	1898	1875
08/27	1898	1100	9000	-	-	1882	1901	1882
08/26	1884	1100	9000	-	-	1891	1903	1881
08/23	1890	900	8600	7000	28500	1929	1929	1890
08/22	1908	700	8600	-	-	1918	1924	1901
08/21	1910	500	8600	-	-	1925	1945	1910
08/20	1946	400	8600	-	-	1906	1946	1891
08/19	1904	500	8600	-	-	1904	1917	1895
08/16	1919	500	8600	5000	28600	1918	1919	1900
08/15	1910	1000	8600	-	-	1906	1910	1889
08/14	1905	1100	8600	-	-	1892	1905	1879
08/13	1892	1100	8600	-	-	1865	1900	1865
08/09	1860	400	8500	4400	28500	1931	1931	1859
08/08	1891	300	8500	-	-	1880	1937	1880
08/07	1898	300	8400	-	-	1882	1939	1875
08/06	1899	500	8400	-	-	1830	1929	1830
08/05	1829	600	9600	-	-	1900	1919	1820
08/02	1922	1700	11800	7600	36900	1977	1983	1920
08/01	1980	1200	13700	-	-	2015	2015	1978