BULL-DOG SAUCE CO.,LTD.(2804) Stock Price and Margin ratio - Charts | kabusin.com
BULL-DOG SAUCE CO.,LTD.(2804) Stock price and margin ratio (JPX TSE) chart
BULL-DOG SAUCE CO.,LTD.(2804) margin trading chart of JSF
BULL-DOG SAUCE CO.,LTD.(2804) margin trading chart of JPX TSE
BULL-DOG SAUCE CO.,LTD.(2804) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1896 | - | - | - | - | 1900 | 1908 | 1889 |
| 03/03 | 1860 | 33700 | 57300 | - | - | 1890 | 1890 | 1860 |
| 03/04 | 1838 | 33500 | 56500 | - | - | 1847 | 1848 | 1810 |
| 03/05 | 1873 | 33400 | 57400 | - | - | 1865 | 1881 | 1862 |
| 03/06 | 1875 | 33300 | 59200 | 54600 | 88500 | 1873 | 1879 | 1855 |
| 03/09 | 1871 | 29700 | 57500 | - | - | 1860 | 1881 | 1845 |
| 03/10 | 1887 | 29600 | 58700 | - | - | 1893 | 1893 | 1875 |
| 03/11 | 1892 | 29400 | 58700 | - | - | 1889 | 1901 | 1887 |
| 03/12 | 1878 | 29600 | 62000 | - | - | 1891 | 1891 | 1871 |
| 03/16 | 1878 | 29500 | 61900 | - | - | 1871 | 1880 | 1871 |
| 03/17 | 1896 | 29000 | 61900 | - | - | 1888 | 1897 | 1887 |
| 03/18 | 1909 | 28500 | 60700 | - | - | 1900 | 1909 | 1897 |
| 03/19 | 1928 | 28200 | 60400 | 47600 | 155300 | 1892 | 1928 | 1892 |
| 03/24 | 1916 | 26600 | 84200 | - | - | 1928 | 1929 | 1906 |
| 03/25 | 1934 | 26500 | 85900 | - | - | 1930 | 1935 | 1927 |
| 03/26 | 1934 | 22500 | 88500 | - | - | 1934 | 1938 | 1926 |
| 03/27 | 1943 | 14800 | 96700 | 36500 | 299900 | 1939 | 1943 | 1931 |
| 03/30 | 1878 | 25100 | 89200 | - | - | 1840 | 1878 | 1840 |
| 03/31 | 1860 | 25400 | 87500 | - | - | 1875 | 1875 | 1856 |
| 04/01 | 1861 | 26400 | 85700 | - | - | 1879 | 1879 | 1856 |
| 04/02 | 1874 | 27700 | 83300 | - | - | 1877 | 1883 | 1858 |
| 04/03 | 1858 | - | - | - | - | 1881 | 1881 | 1850 |