S&B FOODS INC.(2805) Stock Price and Margin ratio - Charts | kabusin.com
S&B FOODS INC.(2805) Stock price and margin ratio (JPX TSE) chart
S&B FOODS INC.(2805) margin trading chart of JSF
S&B FOODS INC.(2805) margin trading chart of JPX TSE
S&B FOODS INC.(2805) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4630 | - | - | - | - | 4585 | 4640 | 4530 |
| 03/03 | 4590 | 22600 | 0 | - | - | 4650 | 4685 | 4585 |
| 03/04 | 4500 | 22300 | 0 | - | - | 4485 | 4520 | 4420 |
| 03/05 | 4575 | 16400 | 0 | - | - | 4600 | 4665 | 4525 |
| 03/06 | 4575 | 14300 | 0 | 27800 | 0 | 4525 | 4575 | 4470 |
| 03/09 | 4415 | 15000 | 0 | - | - | 4405 | 4475 | 4375 |
| 03/10 | 4470 | 15900 | 0 | - | - | 4450 | 4535 | 4425 |
| 03/11 | 4570 | 9200 | 0 | - | - | 4530 | 4670 | 4530 |
| 03/12 | 4480 | 9300 | 0 | - | - | 4550 | 4550 | 4460 |
| 03/16 | 4530 | 4200 | 0 | - | - | 4445 | 4540 | 4445 |
| 03/17 | 4540 | 3700 | 0 | - | - | 4550 | 4600 | 4500 |
| 03/18 | 4620 | 2500 | 0 | - | - | 4565 | 4620 | 4520 |
| 03/19 | 4555 | 2500 | 0 | 14700 | 0 | 4550 | 4605 | 4525 |
| 03/24 | 4665 | 1100 | 0 | - | - | 4510 | 4740 | 4510 |
| 03/25 | 4795 | 800 | 0 | - | - | 4735 | 4800 | 4735 |
| 03/26 | 4870 | 900 | 0 | - | - | 4820 | 4915 | 4800 |
| 03/27 | 4855 | 500 | 0 | 11500 | 0 | 4930 | 4980 | 4845 |
| 03/30 | 4790 | 800 | 0 | - | - | 4750 | 4830 | 4605 |
| 03/31 | 4695 | 800 | 0 | - | - | 4735 | 4795 | 4670 |
| 04/01 | 4890 | 700 | 0 | - | - | 4765 | 4895 | 4725 |
| 04/02 | 4960 | 1100 | 0 | - | - | 4890 | 4960 | 4825 |
| 04/03 | 4995 | - | - | - | - | 4980 | 5010 | 4920 |