S&B FOODS INC.(2805) Stock Price and Margin ratio and Outstanding Margin Trading Charts

S&B FOODS INC.(2805)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5030	-	-	-	-	5050	5100	5020
09/18	5080	11600	0	-	-	5070	5090	5020
09/17	5090	11600	0	-	-	5070	5100	5040
09/13	5040	11600	0	-	-	4985	5120	4970
09/12	4975	11600	0	-	-	5210	5210	4975
09/11	5150	11500	0	-	-	5170	5220	5120
09/10	5170	11600	0	-	-	5200	5210	5140
09/09	5200	10700	0	-	-	5010	5200	5010
09/06	5170	11000	0	-	-	5090	5360	5090
09/05	5010	2100	0	-	-	5050	5090	5000
09/04	4980	2100	0	-	-	5000	5060	4970
09/03	5050	1900	0	-	-	5080	5080	5030
09/02	5030	1800	0	-	-	5080	5080	4950
08/30	5000	1200	0	-	-	4980	5100	4970
08/29	5000	1200	0	-	-	5010	5050	5000
08/28	5030	1600	0	-	-	5050	5110	5020
08/27	5090	1500	0	-	-	5110	5130	5020
08/26	5100	1500	0	-	-	5100	5120	5030
08/23	5040	1500	0	-	-	5080	5090	5020
08/22	5080	1400	0	-	-	5000	5110	4970
08/21	5030	1400	0	-	-	4940	5030	4935
08/20	4965	1400	0	-	-	4950	4965	4930
08/19	4955	1200	0	-	-	4935	4955	4920
08/16	4935	1200	0	-	-	4900	4970	4870
08/15	4900	1200	0	-	-	4985	4985	4860
08/14	4985	1500	0	-	-	4900	5090	4865
08/13	4895	1400	0	-	-	4730	4900	4730
08/09	4725	1500	0	-	-	4730	4730	4645
08/08	4730	1400	0	-	-	4810	4820	4725
08/07	4870	1700	0	-	-	4915	4915	4810
08/06	4925	1300	0	-	-	4940	4950	4835
08/05	4450	1000	0	-	-	4795	4805	4280
08/02	4835	900	0	42900	0	4750	4900	4750
08/01	4960	1600	0	-	-	4720	4980	4705