YUTAKA FOODS CORPORATION(2806) Stock price and margin ratio (JPX TSE) chart
YUTAKA FOODS CORPORATION(2806) margin trading chart of JSF
YUTAKA FOODS CORPORATION(2806) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2054 | - | - | - | - | 2046 | 2084 | 2046 |
09/18 | 2061 | 200 | 0 | - | - | 2030 | 2061 | 2030 |
09/17 | 2025 | 300 | 0 | - | - | 2026 | 2028 | 2025 |
09/13 | 2023 | 300 | 0 | - | - | 2021 | 2023 | 2021 |
09/12 | 2021 | 200 | 0 | - | - | 2021 | 2021 | 2021 |
09/11 | 2016 | 200 | 0 | - | - | 2040 | 2040 | 2016 |
09/10 | 2041 | 300 | 0 | - | - | 2035 | 2041 | 2028 |
09/09 | 2024 | 200 | 0 | - | - | 2010 | 2024 | 2010 |
09/06 | 2031 | 200 | 0 | - | - | 2038 | 2038 | 2012 |
09/05 | 2046 | 100 | 0 | - | - | 2021 | 2049 | 2002 |
09/04 | 2100 | 100 | 0 | - | - | 2072 | 2100 | 2072 |
09/03 | 2100 | 0 | 0 | - | - | 2071 | 2100 | 2071 |
09/02 | 2065 | 0 | 0 | - | - | 2063 | 2065 | 2063 |
08/30 | 2105 | 0 | 0 | - | - | 2107 | 2107 | 2105 |
08/29 | 2085 | 0 | 0 | - | - | 2147 | 2147 | 2085 |
08/28 | 2156 | 0 | 0 | - | - | 2192 | 2192 | 2078 |
08/27 | 2192 | 0 | 0 | - | - | 2120 | 2192 | 2106 |
08/26 | 2117 | 0 | 0 | - | - | 2085 | 2143 | 2057 |
08/23 | 2087 | 0 | 0 | - | - | 2057 | 2087 | 2057 |
08/22 | 2052 | 0 | 0 | - | - | 2025 | 2057 | 2023 |
08/21 | 2022 | 0 | 0 | - | - | 2012 | 2023 | 2011 |
08/20 | 2006 | 0 | 0 | - | - | 2024 | 2026 | 2003 |
08/19 | 2025 | 0 | 0 | - | - | 1988 | 2025 | 1988 |
08/16 | 1994 | 0 | 0 | - | - | 1977 | 2023 | 1976 |
08/15 | 1977 | 0 | 0 | - | - | 1969 | 1977 | 1969 |
08/14 | 1976 | 0 | 0 | - | - | 1974 | 1976 | 1974 |
08/13 | 1977 | 0 | 0 | - | - | 1977 | 1977 | 1977 |
08/09 | 1976 | 0 | 0 | - | - | 1963 | 1976 | 1936 |
08/08 | 1883 | 0 | 0 | - | - | 1883 | 1883 | 1883 |
08/07 | 1883 | 0 | 0 | - | - | 1920 | 1949 | 1883 |
08/06 | 1949 | 0 | 0 | - | - | 1933 | 1989 | 1933 |
08/05 | 1933 | 0 | 0 | - | - | 1945 | 1969 | 1900 |
08/02 | 1985 | 300 | 0 | 14600 | 0 | 1966 | 2016 | 1933 |
08/01 | 2016 | 300 | 0 | - | - | 2010 | 2020 | 2010 |