Wakou Shokuhin Co.,Ltd.(2813) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Wakou Shokuhin Co.,Ltd.(2813)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4520	-	-	-	-	4295	4600	4285
09/18	4155	7600	0	-	-	4180	4265	4135
09/17	4175	7500	0	-	-	4335	4335	4160
09/13	4310	7300	0	-	-	4390	4390	4280
09/12	4320	7500	0	-	-	4140	4345	4140
09/11	4135	7600	0	-	-	4110	4195	4020
09/10	4150	8100	0	-	-	4170	4250	4080
09/09	4150	7200	0	-	-	4035	4165	3985
09/06	4230	7800	0	-	-	4430	4430	4210
09/05	4415	7700	0	-	-	4390	4480	4340
09/04	4425	8000	0	-	-	4560	4625	4355
09/03	4770	8000	0	-	-	4685	4840	4685
09/02	4685	8200	0	-	-	4505	4710	4505
08/30	4445	11600	0	-	-	4315	4480	4315
08/29	4330	12000	0	-	-	4360	4400	4285
08/28	4360	11700	0	-	-	4405	4430	4335
08/27	4475	11200	0	-	-	4530	4530	4285
08/26	4475	11600	0	-	-	4870	4870	4470
08/23	4870	9900	0	-	-	4590	4870	4590
08/22	4620	10100	0	-	-	4330	4620	4285
08/21	4270	13100	0	-	-	4315	4330	4165
08/20	4350	13500	0	-	-	4325	4445	4325
08/19	4295	10800	0	-	-	4450	4540	4295
08/16	4485	11500	0	-	-	4330	4485	4330
08/15	4280	12900	0	-	-	4290	4455	4195
08/14	4220	16800	0	-	-	4300	4315	4065
08/13	4270	17900	0	-	-	4760	4840	4200
08/09	4900	7300	0	-	-	5430	5580	4465
08/08	5130	7300	0	-	-	5270	5340	5000
08/07	5270	7400	0	-	-	4765	5300	4750
08/06	4890	8100	0	-	-	4600	5060	4600
08/05	4370	7500	0	-	-	4620	4910	4370
08/02	5370	14900	0	99700	0	5440	5490	5270
08/01	5870	17500	0	-	-	6060	6120	5850