Wakou Shokuhin Co.,Ltd.(2813) Stock Price and Margin ratio - Charts | kabusin.com
Wakou Shokuhin Co.,Ltd.(2813) Stock price and margin ratio (JPX TSE) chart
Wakou Shokuhin Co.,Ltd.(2813) margin trading chart of JSF
Wakou Shokuhin Co.,Ltd.(2813) margin trading chart of JPX TSE
Wakou Shokuhin Co.,Ltd.(2813) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4005 | - | - | - | - | 3865 | 4005 | 3835 |
| 03/03 | 3880 | 6300 | 0 | - | - | 4055 | 4060 | 3880 |
| 03/04 | 3805 | 7700 | 0 | - | - | 3855 | 3855 | 3685 |
| 03/05 | 4115 | 6000 | 0 | - | - | 3840 | 4135 | 3840 |
| 03/06 | 4140 | 6200 | 0 | 68800 | 0 | 4115 | 4140 | 4020 |
| 03/09 | 3865 | 7500 | 0 | - | - | 3930 | 3985 | 3785 |
| 03/10 | 3980 | 7600 | 0 | - | - | 3935 | 3980 | 3935 |
| 03/11 | 3985 | 6100 | 0 | - | - | 3990 | 4060 | 3985 |
| 03/12 | 3975 | 6100 | 0 | - | - | 3985 | 4010 | 3940 |
| 03/16 | 3910 | 5100 | 0 | - | - | 3950 | 3960 | 3895 |
| 03/17 | 3965 | 5100 | 0 | - | - | 3930 | 3985 | 3900 |
| 03/18 | 3955 | 5100 | 0 | - | - | 3915 | 3965 | 3900 |
| 03/19 | 3900 | 5500 | 0 | 76300 | 0 | 3940 | 3945 | 3900 |
| 03/24 | 3890 | 5400 | 0 | - | - | 3900 | 3900 | 3890 |
| 03/25 | 3900 | 4900 | 0 | - | - | 3895 | 3945 | 3880 |
| 03/26 | 3955 | 4900 | 0 | - | - | 3965 | 4000 | 3890 |
| 03/27 | 3880 | 4900 | 0 | 65900 | 0 | 3890 | 3970 | 3880 |
| 03/30 | 3755 | 4900 | 0 | - | - | 3725 | 3810 | 3700 |
| 03/31 | 3885 | 4900 | 0 | - | - | 3825 | 3885 | 3750 |
| 04/01 | 3950 | 4900 | 0 | - | - | 3885 | 3960 | 3875 |
| 04/02 | 3895 | 4900 | 0 | - | - | 3900 | 3940 | 3855 |
| 04/03 | 3905 | - | - | - | - | 3855 | 3940 | 3855 |