SATO FOODS INDUSTRIES CO.,LTD.(2814) Stock Price and Margin ratio - Charts | kabusin.com
SATO FOODS INDUSTRIES CO.,LTD.(2814) Stock price and margin ratio (JPX TSE) chart
SATO FOODS INDUSTRIES CO.,LTD.(2814) margin trading chart of JSF
SATO FOODS INDUSTRIES CO.,LTD.(2814) margin trading chart of JPX TSE
SATO FOODS INDUSTRIES CO.,LTD.(2814) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3285 | - | - | - | - | 3300 | 3300 | 3265 |
| 03/03 | 3230 | 6000 | 0 | - | - | 3300 | 3300 | 3230 |
| 03/04 | 3200 | 5900 | 0 | - | - | 3275 | 3275 | 3200 |
| 03/05 | 3210 | 1100 | 0 | - | - | 3300 | 3300 | 3210 |
| 03/06 | 3205 | 1100 | 0 | 7700 | 0 | 3210 | 3210 | 3205 |
| 03/09 | 3210 | 5700 | 0 | - | - | 3210 | 3240 | 3190 |
| 03/10 | 3220 | 6000 | 0 | - | - | 3235 | 3300 | 3220 |
| 03/11 | 3270 | 1200 | 0 | - | - | 3230 | 3370 | 3230 |
| 03/12 | 3240 | 1400 | 0 | - | - | 3270 | 3305 | 3240 |
| 03/16 | 3230 | 700 | 0 | - | - | 3230 | 3240 | 3230 |
| 03/17 | 3270 | 700 | 0 | - | - | 3300 | 3300 | 3270 |
| 03/18 | 3260 | 700 | 0 | - | - | 3250 | 3260 | 3230 |
| 03/19 | 3230 | 500 | 0 | 8400 | 0 | 3295 | 3295 | 3225 |
| 03/24 | 3215 | 5900 | 0 | - | - | 3165 | 3215 | 3155 |
| 03/25 | 3235 | 700 | 0 | - | - | 3230 | 3250 | 3220 |
| 03/26 | 3270 | 700 | 0 | - | - | 3280 | 3290 | 3270 |
| 03/27 | 3290 | 700 | 0 | 7400 | 0 | 3270 | 3330 | 3255 |
| 03/30 | 3115 | 700 | 0 | - | - | 3200 | 3200 | 3035 |
| 03/31 | 3070 | 700 | 0 | - | - | 3115 | 3115 | 3070 |
| 04/01 | 3200 | 900 | 0 | - | - | 3070 | 3200 | 3070 |
| 04/02 | 3150 | 900 | 0 | - | - | 3100 | 3180 | 3090 |
| 04/03 | 3160 | - | - | - | - | 3125 | 3160 | 3125 |