ARIAKE JAPAN Co.,Ltd.(2815) Stock price and margin ratio (JPX TSE) chart
ARIAKE JAPAN Co.,Ltd.(2815) margin trading chart of JSF
ARIAKE JAPAN Co.,Ltd.(2815) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 5210 | 0 | 0 | - | - | 5210 | 5260 | 5200 |
| 12/11 | 5190 | 0 | 0 | - | - | 5260 | 5290 | 5190 |
| 12/10 | 5260 | 0 | 0 | - | - | 5260 | 5280 | 5220 |
| 12/09 | 5270 | 0 | 0 | - | - | 5330 | 5340 | 5260 |
| 12/08 | 5330 | 0 | 0 | - | - | 5280 | 5350 | 5250 |
| 12/05 | 5210 | 0 | 0 | 43600 | 5500 | 5280 | 5290 | 5210 |
| 12/04 | 5310 | 0 | 0 | - | - | 5290 | 5340 | 5280 |
| 12/03 | 5300 | 0 | 0 | - | - | 5360 | 5360 | 5300 |
| 12/02 | 5390 | 0 | 0 | - | - | 5440 | 5440 | 5360 |
| 12/01 | 5450 | 0 | 0 | - | - | 5500 | 5530 | 5430 |
| 11/28 | 5510 | 0 | 0 | 44000 | 6200 | 5440 | 5540 | 5430 |
| 11/27 | 5430 | 0 | 0 | - | - | 5400 | 5450 | 5400 |
| 11/26 | 5390 | 0 | 0 | - | - | 5320 | 5400 | 5290 |
| 11/25 | 5280 | 0 | 0 | - | - | 5270 | 5300 | 5220 |
| 11/21 | 5270 | 0 | 0 | 44300 | 5000 | 5140 | 5300 | 5120 |
| 11/20 | 5130 | 0 | 0 | - | - | 5170 | 5180 | 5110 |
| 11/19 | 5160 | 0 | 0 | - | - | 5200 | 5210 | 5150 |
| 11/18 | 5200 | 0 | 0 | - | - | 5260 | 5260 | 5150 |
| 11/17 | 5320 | 0 | 0 | - | - | 5410 | 5430 | 5310 |
| 11/13 | 5380 | 0 | 0 | - | - | 5400 | 5420 | 5350 |
| 11/12 | 5390 | 0 | 0 | - | - | 5350 | 5410 | 5260 |
| 11/11 | 5320 | 0 | 0 | - | - | 5280 | 5350 | 5240 |
| 11/10 | 5290 | 0 | 0 | - | - | 5270 | 5320 | 5100 |
| 11/07 | 5270 | 0 | 0 | 40300 | 5900 | 5400 | 5630 | 5230 |
| 11/06 | 5380 | 0 | 0 | - | - | 5330 | 5420 | 5320 |
| 11/05 | 5350 | 0 | 0 | - | - | 5400 | 5460 | 5320 |
| 11/04 | 5390 | 0 | 0 | - | - | 5340 | 5410 | 5280 |