DAISHO CO.,LTD.(2816) Stock Price and Margin ratio - Charts | kabusin.com
DAISHO CO.,LTD.(2816) Stock price and margin ratio (JPX TSE) chart
DAISHO CO.,LTD.(2816) margin trading chart of JSF
DAISHO CO.,LTD.(2816) margin trading chart of JPX TSE
DAISHO CO.,LTD.(2816) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1421 | - | - | - | - | 1421 | 1429 | 1421 |
| 03/03 | 1423 | 200 | 200 | - | - | 1425 | 1426 | 1420 |
| 03/04 | 1418 | 200 | 200 | - | - | 1421 | 1421 | 1416 |
| 03/05 | 1423 | 200 | 200 | - | - | 1420 | 1426 | 1419 |
| 03/06 | 1421 | 300 | 300 | 4700 | 1600 | 1423 | 1425 | 1420 |
| 03/09 | 1413 | 300 | 900 | - | - | 1416 | 1418 | 1413 |
| 03/10 | 1417 | 600 | 900 | - | - | 1413 | 1420 | 1413 |
| 03/11 | 1427 | 600 | 900 | - | - | 1417 | 1430 | 1417 |
| 03/12 | 1421 | 600 | 1000 | - | - | 1427 | 1427 | 1420 |
| 03/16 | 1417 | 500 | 1800 | - | - | 1417 | 1430 | 1413 |
| 03/17 | 1419 | 500 | 2600 | - | - | 1422 | 1424 | 1418 |
| 03/18 | 1425 | 500 | 3000 | - | - | 1424 | 1426 | 1420 |
| 03/19 | 1423 | 400 | 3700 | 4600 | 5800 | 1421 | 1426 | 1421 |
| 03/24 | 1426 | 300 | 4500 | - | - | 1424 | 1426 | 1422 |
| 03/25 | 1429 | 300 | 7000 | - | - | 1428 | 1430 | 1424 |
| 03/26 | 1424 | 100 | 8800 | - | - | 1424 | 1429 | 1424 |
| 03/27 | 1427 | 0 | 25900 | 3000 | 28600 | 1424 | 1430 | 1422 |
| 03/30 | 1414 | 800 | 5700 | - | - | 1399 | 1414 | 1394 |
| 03/31 | 1410 | 400 | 4900 | - | - | 1403 | 1410 | 1401 |
| 04/01 | 1416 | 400 | 2400 | - | - | 1410 | 1416 | 1405 |
| 04/02 | 1409 | 400 | 2200 | - | - | 1410 | 1416 | 1408 |
| 04/03 | 1407 | - | - | - | - | 1409 | 1409 | 1404 |