EBARA Foods Industry,Inc.(2819) Stock Price and Margin ratio - Charts | kabusin.com
EBARA Foods Industry,Inc.(2819) Stock price and margin ratio (JPX TSE) chart
EBARA Foods Industry,Inc.(2819) margin trading chart of JSF
EBARA Foods Industry,Inc.(2819) margin trading chart of JPX TSE
EBARA Foods Industry,Inc.(2819) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2732 | - | - | - | - | 2724 | 2747 | 2712 |
| 03/03 | 2679 | 3200 | 3200 | - | - | 2732 | 2745 | 2678 |
| 03/04 | 2641 | 3900 | 3700 | - | - | 2650 | 2679 | 2610 |
| 03/05 | 2688 | 4200 | 4200 | - | - | 2679 | 2714 | 2660 |
| 03/06 | 2664 | 4600 | 4600 | 23000 | 8300 | 2666 | 2673 | 2650 |
| 03/09 | 2597 | 5200 | 5200 | - | - | 2620 | 2663 | 2586 |
| 03/10 | 2605 | 4800 | 4800 | - | - | 2614 | 2614 | 2588 |
| 03/11 | 2600 | 4000 | 4000 | - | - | 2605 | 2614 | 2588 |
| 03/12 | 2603 | 4200 | 5300 | - | - | 2600 | 2608 | 2591 |
| 03/16 | 2585 | 3500 | 6000 | - | - | 2574 | 2586 | 2570 |
| 03/17 | 2579 | 3800 | 5100 | - | - | 2585 | 2592 | 2571 |
| 03/18 | 2595 | 2800 | 4600 | - | - | 2579 | 2595 | 2579 |
| 03/19 | 2565 | 3600 | 4800 | 23000 | 32000 | 2581 | 2592 | 2565 |
| 03/24 | 2565 | 4100 | 8900 | - | - | 2540 | 2565 | 2540 |
| 03/25 | 2580 | 2800 | 6300 | - | - | 2577 | 2592 | 2570 |
| 03/26 | 2594 | 2100 | 6900 | - | - | 2580 | 2595 | 2573 |
| 03/27 | 2578 | 500 | 21100 | 21100 | 111000 | 2588 | 2623 | 2578 |
| 03/30 | 2546 | 2900 | 6400 | - | - | 2520 | 2550 | 2512 |
| 03/31 | 2551 | 600 | 6300 | - | - | 2550 | 2575 | 2544 |
| 04/01 | 2581 | 600 | 6000 | - | - | 2574 | 2582 | 2550 |
| 04/02 | 2569 | 600 | 5600 | - | - | 2581 | 2587 | 2560 |
| 04/03 | 2584 | - | - | - | - | 2582 | 2584 | 2574 |