日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HAGOROMO FOODS CORPORATION(2831) Stock price and margin ratio (JPX TSE) chart

HAGOROMO FOODS CORPORATION(2831) margin trading chart of JSF

HAGOROMO FOODS CORPORATION(2831) margin trading chart of JPX TSE

HAGOROMO FOODS CORPORATION(2831) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3245 0 0 0 0 3245 3255 3235
12/11 3245 0 0 0 0 3250 3250 3235
12/10 3250 0 0 0 0 3240 3250 3240
12/09 3240 0 0 0 0 3245 3255 3240
12/08 3250 0 0 0 0 3250 3250 3240
12/05 3235 0 0 0 0 3235 3240 3230
12/04 3230 0 0 0 0 3230 3240 3230
12/03 3230 0 0 0 0 3235 3235 3225
12/02 3240 0 0 0 0 3240 3240 3230
12/01 3240 0 0 0 0 3235 3240 3230
11/28 3240 0 0 0 0 3235 3245 3235
11/27 3240 0 0 0 0 3235 3240 3235
11/26 3225 0 0 0 0 3215 3225 3215
11/25 3215 0 0 0 0 3215 3225 3210
11/21 3215 0 0 0 0 3205 3225 3205
11/20 3240 0 0 0 0 3250 3265 3240
11/19 3295 0 0 0 0 3250 3295 3250
11/18 3255 0 0 0 0 3275 3280 3255
11/17 3265 0 0 0 0 3275 3280 3255
11/13 3275 0 0 0 0 3275 3300 3250
11/12 3260 0 0 0 0 3250 3260 3240
11/11 3235 0 0 0 0 3240 3245 3235
11/10 3250 0 0 0 0 3240 3265 3240
11/07 3270 0 0 0 0 3275 3275 3240
11/06 3285 0 0 0 0 3260 3285 3245
11/05 3260 0 0 0 0 3270 3270 3260
11/04 3265 0 0 0 0 3250 3300 3245