None(2836) Stock price and margin ratio (JPX TSE) chart
None(2836) margin trading chart of JSF
None(2836) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2479 | - | - | 0 | 0 | 2492 | 2497 | 2479 |
09/19 | 2480 | 74 | 91 | 0 | 0 | 2466 | 2483 | 2466 |
09/18 | 2467 | 74 | 138 | 0 | 0 | 2448 | 2467 | 2448 |
09/17 | 2413 | 77 | 91 | 0 | 0 | 2428 | 2429 | 2413 |
09/13 | 2428 | 71 | 91 | 0 | 0 | 2459 | 2459 | 2428 |
09/12 | 2464 | 71 | 91 | 0 | 0 | 2463 | 2464 | 2463 |
09/11 | 2422 | 74 | 89 | 0 | 0 | 2439 | 2439 | 2422 |
09/10 | 2463 | 76 | 89 | 0 | 0 | 2463 | 2463 | 2463 |
09/09 | 2415 | 89 | 89 | 0 | 0 | 2408 | 2415 | 2386 |
09/06 | 2458 | 52 | 90 | 0 | 0 | 2440 | 2490 | 2440 |
09/05 | 2476 | 50 | 90 | 0 | 0 | 2463 | 2506 | 2463 |
09/04 | 2477 | 50 | 90 | 0 | 0 | 2492 | 2495 | 2477 |
09/03 | 2542 | 46 | 44 | 0 | 0 | 2491 | 2542 | 2491 |
09/02 | 2485 | 50 | 44 | 0 | 0 | 2496 | 2504 | 2485 |
08/30 | 2486 | 46 | 44 | 0 | 0 | 2498 | 2500 | 2486 |
08/29 | 2503 | 3943 | 44 | 0 | 0 | 2486 | 2503 | 2486 |
08/28 | 2502 | 3943 | 44 | 0 | 0 | 2522 | 2522 | 2502 |
08/27 | 2519 | 46 | 0 | 0 | 0 | 2469 | 2519 | 2469 |
08/26 | 2465 | 54 | 44 | 0 | 0 | 2451 | 2469 | 2445 |
08/23 | 2445 | 38 | 44 | 0 | 0 | 2451 | 2451 | 2443 |
08/22 | 2433 | 38 | 44 | 0 | 0 | 2431 | 2441 | 2431 |
08/21 | 2405 | 38 | 44 | 0 | 0 | 2398 | 2408 | 2398 |
08/20 | 2409 | 38 | 44 | 0 | 0 | 2376 | 2409 | 2376 |
08/19 | 2345 | 43 | 44 | 0 | 0 | 2388 | 2388 | 2345 |
08/16 | 2360 | 31 | 44 | 0 | 0 | 2350 | 2360 | 2345 |
08/15 | 2310 | 31 | 44 | 0 | 0 | 2287 | 2313 | 2287 |
08/14 | 2284 | 31 | 44 | 0 | 0 | 2284 | 2284 | 2284 |
08/13 | 2259 | 31 | 44 | 0 | 0 | 2226 | 2260 | 2226 |
08/09 | 2191 | 25 | 49 | 0 | 0 | 2200 | 2218 | 2191 |
08/08 | 2199 | 22 | 51 | 0 | 0 | 2214 | 2225 | 2163 |
08/07 | 2214 | 19 | 53 | 0 | 0 | 2200 | 2226 | 2146 |
08/06 | 2300 | 16 | 65 | 0 | 0 | 2300 | 2300 | 2300 |
08/05 | 2050 | 17 | 65 | 0 | 0 | 2296 | 2364 | 2050 |
08/02 | 2250 | 17 | 4 | 0 | 0 | 2300 | 2300 | 2250 |
08/01 | 2427 | 17 | 0 | 0 | 0 | 2437 | 2437 | 2427 |